Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2401 - 2351 (06:16-06:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:58	2789.5	25	O	2789.5	2790.0	Sell		978,978	2401	LSE
06:16:45	2789.625	625	O	2789.0	2790.0	Buy		978,953	2400	LSE
06:16:41	2789.5	232	O	2789.0	2790.0			978,328	2399	LSE
06:16:37	2789.0	169	AT	2788.5	2789.0	Buy		978,096	2398	LSE
06:16:37	2789.0	599	AT	2788.5	2789.0	Buy		977,927	2397	LSE
06:16:32	2789.0	44	AT	2788.5	2789.0	Buy		977,328	2396	LSE
06:16:32	2789.0	58	AT	2788.0	2789.0	Buy		977,284	2395	LSE
06:16:32	2789.0	498	AT	2788.0	2789.0	Buy		977,226	2394	LSE
06:16:32	2789.0	227	AT	2788.0	2789.0	Buy		976,728	2393	LSE
06:16:32	2789.0	1597	AT	2788.0	2789.0	Buy		976,501	2392	LSE
06:16:32	2789.0	253	AT	2788.0	2789.0	Buy		974,904	2391	LSE
06:16:32	2789.0	221	AT	2788.0	2789.0	Buy		974,651	2390	LSE
06:16:32	2789.0	92	AT	2788.0	2789.0	Buy		974,430	2389	LSE
06:16:32	2789.0	627	AT	2788.0	2789.0	Buy		974,338	2388	LSE
06:16:32	2789.0	933	AT	2788.0	2789.0	Buy		973,711	2387	LSE
06:16:24	2788.5	64	AT	2788.0	2788.5	Buy		972,778	2386	LSE
06:16:24	2788.5	115	AT	2788.0	2788.5	Buy		972,714	2385	LSE
06:16:24	2788.5	745	AT	2788.0	2788.5	Buy		972,599	2384	LSE
06:16:04	2788.5	17	AT	2788.0	2788.5	Buy		971,854	2383	LSE
06:16:04	2788.5	61	AT	2787.5	2788.5	Buy		971,837	2382	LSE
06:16:04	2788.5	233	AT	2787.5	2788.5	Buy		971,776	2381	LSE
06:16:04	2788.5	692	AT	2787.5	2788.5	Buy		971,543	2380	LSE
06:16:03	2788.0	82	O	2788.0	2788.5	Sell		970,851	2379	LSE
06:15:39	2789.0	90	AT	2789.0	2789.5	Sell		970,769	2378	LSE
06:15:39	2789.0	736	AT	2789.0	2789.5	Sell		970,679	2377	LSE
06:15:39	2789.0	33	AT	2789.0	2789.5	Sell		969,943	2376	LSE
06:15:39	2789.0	227	AT	2789.0	2789.5	Sell		969,910	2375	LSE
06:15:39	2789.0	390	AT	2789.0	2789.5	Sell		969,683	2374	LSE
06:15:38	2788.5	46	O	2789.0	2789.5	Sell		969,293	2373	LSE
06:15:38	2789.0	214	AT	2788.5	2789.0	Buy		969,247	2372	LSE
06:15:38	2789.0	1582	AT	2788.5	2789.0	Buy		969,033	2371	LSE
06:15:38	2788.5	630	AT	2788.5	2789.0	Sell		967,451	2370	LSE
06:15:38	2788.5	440	AT	2788.5	2789.0	Sell		966,821	2369	LSE
06:15:38	2788.5	213	AT	2788.0	2788.5	Buy		966,381	2368	LSE
06:15:38	2788.5	118	AT	2788.0	2788.5	Buy		966,168	2367	LSE
06:15:38	2788.5	278	AT	2788.0	2788.5	Buy		966,050	2366	LSE
06:15:22	2788.0	168	AT	2788.0	2788.5	Sell		965,772	2365	LSE
06:15:22	2788.0	122	AT	2788.0	2788.5	Sell		965,604	2364	LSE
06:15:17	2788.115	290	O	2788.0	2788.5	Sell		965,482	2363	LSE
06:15:07	2788.0	305	AT	2787.5	2788.0	Buy		965,192	2362	LSE
06:15:07	2788.0	9	AT	2787.5	2788.0	Buy		964,887	2361	LSE
06:14:45	2788.0	995	AT	2787.5	2788.0	Buy		964,878	2360	LSE
06:14:45	2788.0	148	AT	2787.5	2788.0	Buy		963,883	2359	LSE
06:14:45	2788.0	236	AT	2787.5	2788.0	Buy		963,735	2358	LSE
06:14:45	2788.0	305	AT	2787.5	2788.0	Buy		963,499	2357	LSE
06:14:20	2787.813	100	O	2787.5	2788.0	Buy		963,194	2356	LSE
06:13:41	2788.5	407	AT	2788.0	2788.5	Buy		963,094	2355	LSE
06:13:41	2788.5	375	AT	2788.0	2788.5	Buy		962,687	2354	LSE
06:13:41	2788.5	110	AT	2788.0	2788.5	Buy		962,312	2353	LSE
06:13:41	2788.5	78	AT	2788.0	2788.5	Buy		962,202	2352	LSE
06:13:22	2787.5	309	O	2787.5	2788.5	Sell		962,124	2351	LSE

BMO Brookfield Global Re...

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions