Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8251 - 8201 (10:35-10:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:05	2758.0	91	AT	2758.0	2758.5	Sell		4,468,033	8251	LSE
10:35:05	2758.0	338	AT	2758.0	2758.5	Sell		4,467,942	8250	LSE
10:35:04	2758.0	537	AT	2758.0	2758.5	Sell		4,467,604	8249	LSE
10:35:03	2758.0	84	AT	2758.0	2758.5	Sell		4,467,067	8248	LSE
10:35:03	2758.0	222	AT	2758.0	2758.5	Sell		4,466,983	8247	LSE
10:35:00	2758.5	220	AT	2758.5	2759.0	Sell		4,466,761	8246	LSE
10:35:00	2758.5	212	AT	2758.0	2758.5	Buy		4,466,541	8245	LSE
10:35:00	2758.5	665	AT	2758.0	2758.5	Buy		4,466,329	8244	LSE
10:35:00	2758.5	308	AT	2758.0	2758.5	Buy		4,465,664	8243	LSE
10:35:00	2758.5	721	AT	2758.0	2758.5	Buy		4,465,356	8242	LSE
10:34:56	2758.5	329	O	2758.0	2759.0			4,464,635	8241	LSE
10:34:55	2758.5	290	AT	2758.5	2759.0	Sell		4,464,306	8240	LSE
10:34:55	2758.5	179	AT	2758.0	2758.5	Buy		4,464,016	8239	LSE
10:34:55	2758.5	189	AT	2758.5	2759.0	Sell		4,463,837	8238	LSE
10:34:51	2759.0	658	AT	2758.5	2759.0	Buy		4,463,648	8237	LSE
10:34:51	2759.0	223	AT	2758.5	2759.0	Buy		4,462,990	8236	LSE
10:34:51	2759.0	746	AT	2758.5	2759.0	Buy		4,462,767	8235	LSE
10:34:51	2759.0	255	AT	2758.5	2759.0	Buy		4,462,021	8234	LSE
10:34:46	2759.0	123	AT	2758.0	2759.0	Buy		4,461,766	8233	LSE
10:34:46	2759.0	877	AT	2758.0	2759.0	Buy		4,461,643	8232	LSE
10:34:46	2758.5	3520	AT	2758.0	2758.5	Buy		4,460,766	8231	LSE
10:34:46	2758.5	1600	AT	2758.0	2758.5	Buy		4,457,246	8230	LSE
10:34:46	2758.5	470	AT	2758.0	2758.5	Buy		4,455,646	8229	LSE
10:34:46	2758.5	1600	AT	2758.0	2758.5	Buy		4,455,176	8228	LSE
10:34:46	2758.5	206	AT	2758.5	2759.5	Sell		4,453,576	8227	LSE
10:34:46	2758.5	213	AT	2758.5	2759.5	Sell		4,453,370	8226	LSE
10:34:46	2758.5	251	AT	2758.5	2759.5	Sell		4,453,157	8225	LSE
10:34:46	2758.5	245	AT	2758.5	2759.5	Sell		4,452,906	8224	LSE
10:34:46	2758.5	138	AT	2758.5	2759.5	Sell		4,452,661	8223	LSE
10:34:46	2758.5	455	AT	2758.5	2759.5	Sell		4,452,523	8222	LSE
10:34:46	2758.5	711	AT	2758.5	2759.5	Sell		4,452,068	8221	LSE
10:34:46	2758.5	877	AT	2758.5	2759.5	Sell		4,451,357	8220	LSE
10:34:46	2758.5	325	AT	2758.5	2759.5	Sell		4,450,480	8219	LSE
10:34:46	2759.0	628	AT	2759.0	2759.5	Sell		4,450,155	8218	LSE
10:34:46	2759.0	121	AT	2759.0	2759.5	Sell		4,449,527	8217	LSE
10:34:46	2759.0	877	AT	2759.0	2759.5	Sell		4,449,406	8216	LSE
10:34:46	2759.0	649	AT	2759.0	2759.5	Sell		4,448,529	8215	LSE
10:34:45	2759.5	738	AT	2759.0	2759.5	Buy		4,447,880	8214	LSE
10:34:45	2759.5	331	AT	2759.0	2759.5	Buy		4,447,142	8213	LSE
10:34:45	2759.5	644	AT	2759.0	2759.5	Buy		4,446,811	8212	LSE
10:34:40	2759.5	719	AT	2759.0	2759.5	Buy		4,446,167	8211	LSE
10:34:40	2759.5	877	AT	2759.0	2759.5	Buy		4,445,448	8210	LSE
10:34:40	2759.5	335	AT	2759.0	2759.5	Buy		4,444,571	8209	LSE
10:34:40	2759.5	307	AT	2759.0	2759.5	Buy		4,444,236	8208	LSE
10:34:38	2759.5	320	AT	2759.5	2760.0	Sell		4,443,929	8207	LSE
10:34:38	2759.5	600	AT	2759.5	2760.0	Sell		4,443,609	8206	LSE
10:34:38	2759.5	163	AT	2759.5	2760.0	Sell		4,443,009	8205	LSE
10:34:38	2759.5	237	AT	2759.5	2760.0	Sell		4,442,846	8204	LSE
10:34:38	2759.5	400	AT	2759.5	2760.0	Sell		4,442,609	8203	LSE
10:34:06	2759.0	176	AT	2758.5	2759.0	Buy		4,442,209	8202	LSE
10:33:59	2758.0	354	AT	2758.0	2759.0	Sell		4,442,033	8201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions