Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:20-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:20:02	2779.5	178	AT	2779.0	2779.5	Buy		212,402	551	LSE
03:20:02	2779.5	178	AT	2778.5	2779.5	Buy		212,224	550	LSE
03:20:02	2779.5	1257	AT	2778.5	2779.5	Buy		212,046	549	LSE
03:20:02	2779.5	225	AT	2778.5	2779.5	Buy		210,789	548	LSE
03:20:02	2779.5	177	AT	2778.5	2779.5	Buy		210,564	547	LSE
03:20:02	2779.5	500	AT	2778.5	2779.5	Buy		210,387	546	LSE
03:20:02	2779.5	612	AT	2779.5	2780.0	Sell		209,887	545	LSE
03:20:02	2779.5	888	AT	2779.5	2780.0	Sell		209,275	544	LSE
03:20:00	2779.5	83	O	2779.5	2780.0	Sell		208,387	543	LSE
03:20:00	2779.5	176	AT	2779.5	2780.0	Sell		208,304	542	LSE
03:20:00	2779.5	115	AT	2779.0	2779.5	Buy		208,128	541	LSE
03:20:00	2779.5	325	AT	2779.0	2779.5	Buy		208,013	540	LSE
03:20:00	2779.5	176	AT	2779.0	2779.5	Buy		207,688	539	LSE
03:20:00	2779.5	440	AT	2779.5	2780.0	Sell		207,512	538	LSE
03:20:00	2779.5	176	AT	2779.0	2779.5	Buy		207,072	537	LSE
03:20:00	2779.5	201	AT	2779.0	2779.5	Buy		206,896	536	LSE
03:20:00	2779.5	175	AT	2779.0	2779.5	Buy		206,695	535	LSE
03:20:00	2779.5	484	AT	2779.5	2780.0	Sell		206,520	534	LSE
03:19:55	2780.0	500	AT	2780.0	2780.5	Sell		206,036	533	LSE
03:19:55	2780.0	456	AT	2780.0	2780.5	Sell		205,536	532	LSE
03:19:53	2780.5	178	AT	2780.0	2780.5	Buy		205,080	531	LSE
03:19:50	2780.5	178	AT	2780.0	2780.5	Buy		204,902	530	LSE
03:19:50	2780.5	178	AT	2780.0	2780.5	Buy		204,724	529	LSE
03:19:50	2780.5	178	AT	2780.0	2780.5	Buy		204,546	528	LSE
03:19:50	2780.5	179	AT	2780.0	2780.5	Buy		204,368	527	LSE
03:19:22	2780.5	135	AT	2779.5	2780.5	Buy		204,189	526	LSE
03:19:22	2780.5	1057	AT	2779.5	2780.5	Buy		204,054	525	LSE
03:19:22	2780.5	191	AT	2779.5	2780.5	Buy		202,997	524	LSE
03:19:17	2780.5	437	AT	2780.0	2780.5	Buy		202,806	523	LSE
03:19:17	2780.5	191	AT	2780.0	2780.5	Buy		202,369	522	LSE
03:19:17	2780.5	115	AT	2780.5	2781.0	Sell		202,178	521	LSE
03:19:17	2780.5	317	AT	2780.5	2781.0	Sell		202,063	520	LSE
03:19:17	2781.0	490	AT	2781.0	2781.5	Sell		201,746	519	LSE
03:19:17	2781.0	190	AT	2780.5	2781.0	Buy		201,256	518	LSE
03:19:07	2781.0	697	AT	2781.0	2781.5	Sell		201,066	517	LSE
03:19:05	2781.5	202	AT	2781.0	2781.5	Buy		200,369	516	LSE
03:19:05	2781.5	20	AT	2781.0	2781.5	Buy		200,167	515	LSE
03:19:03	2781.5	781	AT	2781.5	2782.0	Sell		200,147	514	LSE
03:19:03	2781.5	500	AT	2781.5	2782.0	Sell		199,366	513	LSE
03:19:03	2781.5	500	AT	2781.5	2782.0	Sell		198,866	512	LSE
03:19:03	2781.5	251	AT	2781.5	2782.0	Sell		198,366	511	LSE
03:19:03	2781.5	500	AT	2781.5	2782.0	Sell		198,115	510	LSE
03:19:03	2781.5	500	AT	2781.5	2782.0	Sell		197,615	509	LSE
03:19:03	2782.0	438	AT	2782.0	2782.5	Sell		197,115	508	LSE
03:19:02	2782.0	35	AT	2781.5	2782.0	Buy		196,677	507	LSE
03:19:02	2782.0	1	AT	2781.5	2782.0	Buy		196,642	506	LSE
03:19:02	2782.0	100	AT	2781.5	2782.0	Buy		196,641	505	LSE
03:19:02	2782.0	663	AT	2781.5	2782.0	Buy		196,541	504	LSE
03:19:00	2781.5	324	AT	2781.5	2782.0	Sell		195,878	503	LSE
03:19:00	2782.0	237	AT	2781.5	2782.0	Buy		195,554	502	LSE
03:18:53	2781.5	206	AT	2781.0	2781.5	Buy		195,317	501	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions