Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9401 - 9351 (11:12-11:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:49	2748.0	725	AT	2747.5	2748.0	Buy		5,539,154	9401	LSE
11:12:49	2748.0	867	AT	2747.5	2748.0	Buy		5,538,429	9400	LSE
11:12:49	2748.0	240	AT	2747.5	2748.0	Buy		5,537,562	9399	LSE
11:12:49	2748.0	947	AT	2747.5	2748.0	Buy		5,537,322	9398	LSE
11:12:49	2748.0	1189	AT	2747.5	2748.0	Buy		5,536,375	9397	LSE
11:12:49	2748.0	1097	AT	2747.5	2748.0	Buy		5,535,186	9396	LSE
11:12:49	2748.0	632	AT	2747.5	2748.0	Buy		5,534,089	9395	LSE
11:12:44	2748.0	7	O	2747.5	2748.0	Buy		5,533,457	9394	LSE
11:12:38	2747.5	22	AT	2747.5	2748.0	Sell		5,533,450	9393	LSE
11:12:38	2747.5	39	AT	2747.5	2748.0	Sell		5,533,428	9392	LSE
11:12:38	2747.5	456	AT	2746.5	2747.5	Buy		5,533,389	9391	LSE
11:12:38	2747.5	346	AT	2746.5	2747.5	Buy		5,532,933	9390	LSE
11:12:38	2747.5	450	AT	2746.5	2747.5	Buy		5,532,587	9389	LSE
11:12:38	2747.5	256	AT	2746.5	2747.5	Buy		5,532,137	9388	LSE
11:12:38	2747.5	402	AT	2746.5	2747.5	Buy		5,531,881	9387	LSE
11:12:38	2747.5	947	AT	2746.5	2747.5	Buy		5,531,479	9386	LSE
11:12:38	2747.5	818	AT	2746.5	2747.5	Buy		5,530,532	9385	LSE
11:12:38	2747.5	747	AT	2746.5	2747.5	Buy		5,529,714	9384	LSE
11:12:38	2747.5	252	AT	2746.5	2747.5	Buy		5,528,967	9383	LSE
11:12:38	2747.5	836	AT	2746.5	2747.5	Buy		5,528,715	9382	LSE
11:12:30	2747.5	261	AT	2746.5	2747.5	Buy		5,527,879	9381	LSE
11:12:30	2747.0	456	AT	2746.5	2747.0	Buy		5,527,618	9380	LSE
11:12:30	2747.0	254	AT	2747.0	2747.5	Sell		5,527,162	9379	LSE
11:12:30	2747.0	129	AT	2747.0	2747.5	Sell		5,526,908	9378	LSE
11:12:30	2747.0	533	AT	2747.0	2747.5	Sell		5,526,779	9377	LSE
11:12:28	2747.5	338	AT	2747.5	2748.0	Sell		5,526,246	9376	LSE
11:12:28	2747.5	407	AT	2747.5	2748.0	Sell		5,525,908	9375	LSE
11:12:28	2747.5	346	AT	2747.5	2748.0	Sell		5,525,501	9374	LSE
11:12:28	2747.5	494	AT	2747.5	2748.0	Sell		5,525,155	9373	LSE
11:12:28	2747.5	220	AT	2747.5	2748.0	Sell		5,524,661	9372	LSE
11:12:28	2747.5	360	AT	2747.5	2748.0	Sell		5,524,441	9371	LSE
11:12:28	2747.5	70	AT	2747.0	2747.5	Buy		5,524,081	9370	LSE
11:12:28	2747.5	195	AT	2747.0	2747.5	Buy		5,524,011	9369	LSE
11:12:28	2747.5	411	AT	2747.0	2747.5	Buy		5,523,816	9368	LSE
11:12:28	2747.5	177	AT	2747.0	2747.5	Buy		5,523,405	9367	LSE
11:12:28	2747.5	271	AT	2747.0	2747.5	Buy		5,523,228	9366	LSE
11:12:28	2747.5	291	AT	2747.0	2747.5	Buy		5,522,957	9365	LSE
11:12:24	2747.5	1	AT	2747.0	2747.5	Buy		5,522,666	9364	LSE
11:12:24	2747.5	477	AT	2747.0	2747.5	Buy		5,522,665	9363	LSE
11:12:24	2747.5	500	AT	2747.0	2747.5	Buy		5,522,188	9362	LSE
11:12:24	2747.5	207	AT	2747.5	2748.0	Sell		5,521,688	9361	LSE
11:12:24	2747.5	37	AT	2747.5	2748.0	Sell		5,521,481	9360	LSE
11:12:24	2747.5	606	AT	2747.5	2748.0	Sell		5,521,444	9359	LSE
11:12:08	2747.5	1000	AT	2747.0	2747.5	Buy		5,520,838	9358	LSE
11:12:08	2747.5	480	AT	2747.0	2747.5	Buy		5,519,838	9357	LSE
11:12:08	2747.5	362	AT	2747.5	2748.0	Sell		5,519,358	9356	LSE
11:12:00	2747.5	344	AT	2747.5	2748.0	Sell		5,518,996	9355	LSE
11:11:58	2747.5	15	AT	2747.0	2747.5	Buy		5,518,652	9354	LSE
11:11:58	2747.5	950	AT	2747.0	2747.5	Buy		5,518,637	9353	LSE
11:11:46	2748.0	343	AT	2747.5	2748.0	Buy		5,517,687	9352	LSE
11:11:46	2748.0	740	AT	2747.5	2748.0	Buy		5,517,344	9351	LSE

iShares Euro Dividend UC...

Fortress Transportation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions