Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 701 - 651 (03:23-03:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:54	2779.0	128	AT	2778.5	2779.0	Buy		262,834	701	LSE
03:23:52	2779.0	15	AT	2778.0	2779.0	Buy		262,706	700	LSE
03:23:52	2779.0	242	AT	2778.0	2779.0	Buy		262,691	699	LSE
03:23:52	2779.0	232	AT	2778.0	2779.0	Buy		262,449	698	LSE
03:23:52	2779.0	94	AT	2778.0	2779.0	Buy		262,217	697	LSE
03:23:49	2779.0	77	AT	2778.0	2779.0	Buy		262,123	696	LSE
03:23:49	2779.0	469	AT	2778.5	2779.0	Buy		262,046	695	LSE
03:23:49	2779.0	171	AT	2778.5	2779.0	Buy		261,577	694	LSE
03:23:47	2779.0	172	AT	2778.5	2779.0	Buy		261,406	693	LSE
03:23:47	2779.0	258	AT	2778.5	2779.0	Buy		261,234	692	LSE
03:23:47	2779.0	1288	AT	2778.5	2779.0	Buy		260,976	691	LSE
03:23:47	2778.5	450	AT	2778.0	2778.5	Buy		259,688	690	LSE
03:23:47	2778.5	1295	AT	2778.0	2778.5	Buy		259,238	689	LSE
03:23:47	2778.5	242	AT	2778.0	2778.5	Buy		257,943	688	LSE
03:23:47	2778.5	226	AT	2778.0	2778.5	Buy		257,701	687	LSE
03:23:47	2778.5	200	AT	2778.0	2778.5	Buy		257,475	686	LSE
03:23:47	2778.0	615	AT	2778.0	2778.5	Sell		257,275	685	LSE
03:23:45	2778.5	304	AT	2778.0	2778.5	Buy		256,660	684	LSE
03:23:43	2778.5	276	AT	2778.0	2778.5	Buy		256,356	683	LSE
03:23:43	2778.5	187	AT	2778.0	2778.5	Buy		256,080	682	LSE
03:23:42	2778.0	500	AT	2778.0	2778.5	Sell		255,893	681	LSE
03:23:28	2778.5	775	AT	2778.5	2779.0	Sell		255,393	680	LSE
03:23:24	2778.5	227	AT	2778.0	2778.5	Buy		254,618	679	LSE
03:23:24	2778.5	232	AT	2778.0	2778.5	Buy		254,391	678	LSE
03:23:21	2778.5	765	AT	2778.5	2779.0	Sell		254,159	677	LSE
03:23:21	2778.5	235	AT	2778.5	2779.0	Sell		253,394	676	LSE
03:23:18	2779.0	10	AT	2778.0	2779.0	Buy		253,159	675	LSE
03:23:07	2778.0	7	AT	2778.0	2778.5	Sell		253,149	674	LSE
03:23:07	2778.0	117	AT	2777.5	2778.0	Buy		253,142	673	LSE
03:23:07	2778.0	42	AT	2777.5	2778.0	Buy		253,025	672	LSE
03:23:07	2778.0	20	AT	2777.5	2778.0	Buy		252,983	671	LSE
03:22:53	2778.0	138	AT	2778.0	2778.5	Sell		252,963	670	LSE
03:22:50	2779.0	380	AT	2779.0	2779.5	Sell		252,825	669	LSE
03:22:50	2779.0	207	AT	2778.5	2779.0	Buy		252,445	668	LSE
03:22:50	2779.0	231	AT	2778.5	2779.0	Buy		252,238	667	LSE
03:22:50	2779.0	189	AT	2778.5	2779.0	Buy		252,007	666	LSE
03:22:50	2779.0	207	AT	2778.5	2779.0	Buy		251,818	665	LSE
03:22:46	2779.0	26	AT	2778.5	2779.0	Buy		251,611	664	LSE
03:22:46	2778.5	207	AT	2778.0	2778.5	Buy		251,585	663	LSE
03:22:46	2778.5	207	AT	2777.5	2778.5	Buy		251,378	662	LSE
03:22:46	2778.5	868	AT	2777.5	2778.5	Buy		251,171	661	LSE
03:22:46	2778.5	460	AT	2777.5	2778.5	Buy		250,303	660	LSE
03:22:46	2778.0	291	AT	2777.5	2778.0	Buy		249,843	659	LSE
03:22:41	2778.5	206	AT	2778.0	2778.5	Buy		249,552	658	LSE
03:22:41	2778.5	227	AT	2777.5	2778.5	Buy		249,346	657	LSE
03:22:41	2778.5	868	AT	2777.5	2778.5	Buy		249,119	656	LSE
03:22:41	2778.5	204	AT	2777.5	2778.5	Buy		248,251	655	LSE
03:22:41	2778.5	600	AT	2777.5	2778.5	Buy		248,047	654	LSE
03:22:34	2778.5	203	AT	2778.0	2778.5	Buy		247,447	653	LSE
03:22:22	2778.0	209	AT	2777.0	2778.0	Buy		247,244	652	LSE
03:22:18	2778.0	1288	AT	2777.5	2778.0	Buy		247,035	651	LSE

iShares Euro Dividend UC...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions