Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5701 - 5651 (09:30-09:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:35	2766.0	160	AT	2765.5	2766.0	Buy		2,063,426	5701	LSE
09:30:35	2766.0	150	AT	2765.5	2766.0	Buy		2,063,266	5700	LSE
09:30:35	2766.0	66	AT	2765.5	2766.0	Buy		2,063,116	5699	LSE
09:30:35	2766.0	494	AT	2765.5	2766.0	Buy		2,063,050	5698	LSE
09:30:35	2766.0	678	AT	2765.5	2766.0	Buy		2,062,556	5697	LSE
09:30:35	2765.5	430	AT	2765.0	2765.5	Buy		2,061,878	5696	LSE
09:30:35	2765.5	130	AT	2765.0	2765.5	Buy		2,061,448	5695	LSE
09:30:33	2765.5	125	AT	2765.0	2765.5	Buy		2,061,318	5694	LSE
09:30:33	2765.5	45	AT	2765.0	2765.5	Buy		2,061,193	5693	LSE
09:30:31	2766.0	241	AT	2766.0	2766.5	Sell		2,061,148	5692	LSE
09:30:31	2766.0	313	AT	2766.0	2766.5	Sell		2,060,907	5691	LSE
09:30:30	2766.0	435	AT	2766.0	2766.5	Sell		2,060,594	5690	LSE
09:30:28	2766.0	371	AT	2765.5	2766.0	Buy		2,060,159	5689	LSE
09:30:28	2766.0	41	AT	2765.5	2766.0	Buy		2,059,788	5688	LSE
09:30:28	2766.0	143	AT	2765.5	2766.0	Buy		2,059,747	5687	LSE
09:30:28	2766.0	326	AT	2765.5	2766.0	Buy		2,059,604	5686	LSE
09:30:28	2766.0	643	AT	2765.5	2766.0	Buy		2,059,278	5685	LSE
09:30:28	2766.0	190	AT	2765.5	2766.0	Buy		2,058,635	5684	LSE
09:30:24	2766.0	189	AT	2765.5	2766.0	Buy		2,058,445	5683	LSE
09:30:20	2766.5	143	AT	2766.0	2766.5	Buy		2,058,256	5682	LSE
09:30:20	2766.5	100	AT	2766.5	2767.0	Sell		2,058,113	5681	LSE
09:30:19	2766.5	544	AT	2766.5	2767.0	Sell		2,058,013	5680	LSE
09:30:19	2766.5	178	AT	2766.0	2766.5	Buy		2,057,469	5679	LSE
09:30:19	2766.5	499	AT	2766.0	2766.5	Buy		2,057,291	5678	LSE
09:30:16	2766.0	154	AT	2765.5	2766.0	Buy		2,056,792	5677	LSE
09:30:15	2766.0	200	AT	2765.5	2766.0	Buy		2,056,638	5676	LSE
09:30:15	2766.0	100	AT	2766.0	2766.5	Sell		2,056,438	5675	LSE
09:30:15	2766.0	107	AT	2766.0	2766.5	Sell		2,056,338	5674	LSE
09:30:15	2766.0	3	AT	2766.0	2766.5	Sell		2,056,231	5673	LSE
09:30:15	2766.5	424	AT	2765.5	2766.5	Buy		2,056,228	5672	LSE
09:30:15	2766.0	685	AT	2765.5	2766.0	Buy		2,055,804	5671	LSE
09:30:15	2766.0	163	AT	2765.5	2766.0	Buy		2,055,119	5670	LSE
09:30:15	2765.5	598	AT	2765.0	2765.5	Buy		2,054,956	5669	LSE
09:30:15	2765.5	126	AT	2765.0	2765.5	Buy		2,054,358	5668	LSE
09:30:10	2765.5	100	AT	2765.5	2766.0	Sell		2,054,232	5667	LSE
09:30:09	2765.5	182	AT	2765.0	2765.5	Buy		2,054,132	5666	LSE
09:30:08	2765.5	150	AT	2765.0	2765.5	Buy		2,053,950	5665	LSE
09:30:08	2765.5	137	AT	2765.0	2765.5	Buy		2,053,800	5664	LSE
09:30:08	2765.5	44	AT	2765.0	2765.5	Buy		2,053,663	5663	LSE
09:30:08	2765.5	152	AT	2765.0	2765.5	Buy		2,053,619	5662	LSE
09:30:08	2765.5	604	AT	2765.0	2765.5	Buy		2,053,467	5661	LSE
09:30:08	2765.5	90	AT	2765.0	2765.5	Buy		2,052,863	5660	LSE
09:30:08	2765.5	1041	AT	2765.0	2765.5	Buy		2,052,773	5659	LSE
09:30:03	2766.0	233	AT	2766.0	2766.5	Sell		2,051,732	5658	LSE
09:30:03	2766.0	248	AT	2766.0	2766.5	Sell		2,051,499	5657	LSE
09:30:03	2766.0	699	AT	2766.0	2766.5	Sell		2,051,251	5656	LSE
09:30:03	2766.0	10	AT	2766.0	2766.5	Sell		2,050,552	5655	LSE
09:30:03	2766.0	194	AT	2766.0	2767.0	Sell		2,050,542	5654	LSE
09:30:03	2766.0	183	AT	2766.0	2767.0	Sell		2,050,348	5653	LSE
09:30:03	2766.0	180	AT	2766.0	2767.0	Sell		2,050,165	5652	LSE
09:30:03	2766.0	744	AT	2766.0	2767.0	Sell		2,049,985	5651	LSE

iShares Euro Dividend UC...

Fortress Transportation ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions