Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (08:01-07:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:01:33	2777.5	9	AT	2777.5	2778.0	Sell		1,344,770	3551	LSE
08:01:31	2777.5	290	AT	2777.0	2777.5	Buy		1,344,761	3550	LSE
08:01:13	2778.0	450	AT	2778.0	2778.5	Sell		1,344,471	3549	LSE
08:01:13	2778.0	163	AT	2777.5	2778.0	Buy		1,344,021	3548	LSE
08:01:13	2778.0	64	AT	2777.5	2778.0	Buy		1,343,858	3547	LSE
08:01:11	2778.0	249	AT	2778.0	2778.5	Sell		1,343,794	3546	LSE
08:01:11	2778.0	251	AT	2778.0	2778.5	Sell		1,343,545	3545	LSE
08:01:07	2778.5	62	AT	2778.0	2778.5	Buy		1,343,294	3544	LSE
08:01:07	2778.5	257	AT	2778.0	2778.5	Buy		1,343,232	3543	LSE
08:01:05	2778.0	318	O	2778.0	2779.0	Sell		1,342,975	3542	LSE
08:01:04	2778.5	237	AT	2778.0	2778.5	Buy		1,342,657	3541	LSE
08:01:04	2778.5	460	AT	2778.5	2779.0	Sell		1,342,420	3540	LSE
08:01:04	2778.5	227	AT	2778.5	2779.0	Sell		1,341,960	3539	LSE
08:00:46	2779.5	10	AT	2778.5	2779.5	Buy		1,341,733	3538	LSE
08:00:46	2779.5	241	AT	2778.5	2779.5	Buy		1,341,723	3537	LSE
08:00:46	2779.5	337	AT	2778.5	2779.5	Buy		1,341,482	3536	LSE
08:00:46	2779.5	632	AT	2778.5	2779.5	Buy		1,341,145	3535	LSE
08:00:46	2779.0	12	AT	2778.5	2779.0	Buy		1,340,513	3534	LSE
08:00:40	2778.5	465	O	2778.5	2779.0	Sell		1,340,501	3533	LSE
08:00:39	2778.5	256	O	2778.5	2779.0	Sell		1,340,036	3532	LSE
08:00:36	2779.0	440	AT	2779.0	2779.5	Sell		1,339,780	3531	LSE
08:00:36	2779.0	18	AT	2778.5	2779.0	Buy		1,339,340	3530	LSE
08:00:36	2779.0	319	AT	2778.5	2779.0	Buy		1,339,322	3529	LSE
08:00:34	2779.5	673	AT	2778.5	2779.5	Buy		1,339,003	3528	LSE
08:00:34	2779.5	338	AT	2778.5	2779.5	Buy		1,338,330	3527	LSE
08:00:34	2779.5	572	AT	2779.5	2780.0	Sell		1,337,992	3526	LSE
08:00:33	2779.5	3	AT	2779.5	2780.0	Sell		1,337,420	3525	LSE
08:00:33	2779.5	8	AT	2779.5	2780.0	Sell		1,337,417	3524	LSE
08:00:25	2779.5	22	AT	2779.5	2780.0	Sell		1,337,409	3523	LSE
08:00:25	2779.5	249	AT	2779.5	2780.0	Sell		1,337,387	3522	LSE
08:00:06	2780.77	3	O	2780.0	2780.5	Buy		1,337,138	3521	LSE
08:00:03	2780.5	142	AT	2779.5	2780.5	Buy		1,337,135	3520	LSE
08:00:03	2780.5	933	AT	2779.5	2780.5	Buy		1,336,993	3519	LSE
08:00:03	2780.5	267	AT	2780.0	2780.5	Buy		1,336,060	3518	LSE
08:00:03	2780.5	69	AT	2780.0	2780.5	Buy		1,335,793	3517	LSE
08:00:03	2780.5	625	AT	2779.5	2780.5	Buy		1,335,724	3516	LSE
08:00:03	2780.5	933	AT	2779.5	2780.5	Buy		1,335,099	3515	LSE
08:00:00	2780.0	3	AT	2780.0	2780.5	Sell		1,334,166	3514	LSE
08:00:00	2780.0	243	AT	2780.0	2780.5	Sell		1,334,163	3513	LSE
08:00:00	2780.0	462	AT	2780.0	2780.5	Sell		1,333,920	3512	LSE
08:00:00	2780.0	354	AT	2780.0	2780.5	Sell		1,333,458	3511	LSE
07:59:30	2780.5	933	AT	2780.0	2780.5	Buy		1,333,104	3510	LSE
07:59:30	2780.5	225	AT	2780.5	2781.0	Sell		1,332,171	3509	LSE
07:59:30	2780.5	15	AT	2780.5	2781.0	Sell		1,331,946	3508	LSE
07:58:41	2780.5	377	AT	2780.5	2781.0	Sell		1,331,931	3507	LSE
07:58:41	2780.5	34	AT	2780.5	2781.0	Sell		1,331,554	3506	LSE
07:58:41	2780.5	6	AT	2780.5	2781.0	Sell		1,331,520	3505	LSE
07:58:41	2780.5	150	AT	2780.0	2780.5	Buy		1,331,514	3504	LSE
07:58:41	2780.5	636	AT	2780.0	2780.5	Buy		1,331,364	3503	LSE
07:58:04	2780.0	229	O	2780.0	2780.5	Sell		1,330,728	3502	LSE
07:58:04	2780.0	4	O	2780.0	2780.5	Sell		1,330,499	3501	LSE

AEABridges Impact

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions