Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 3401 - 3351 (07:48-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:48:55	2785.0	643	AT	2785.0	2785.5	Sell		1,296,926	3401	LSE
07:48:55	2785.0	933	AT	2785.0	2785.5	Sell		1,296,283	3400	LSE
07:48:29	2785.5	1	O	2784.5	2785.5	Buy		1,295,350	3399	LSE
07:48:00	2784.5	366	O	2784.5	2785.5	Sell		1,295,349	3398	LSE
07:48:00	2785.0	222	AT	2784.5	2785.0	Buy		1,294,983	3397	LSE
07:47:56	2785.0	1102	AT	2785.0	2785.5	Sell		1,294,761	3396	LSE
07:47:30	2785.364	86	O	2784.5	2785.5	Buy		1,293,659	3395	LSE
07:47:13	2785.0	1	O	2785.0	2785.5	Sell		1,293,573	3394	LSE
07:46:44	2784.383	24	O	2784.5	2785.5	Sell		1,293,572	3393	LSE
07:46:37	2785.0	643	AT	2784.5	2785.0	Buy		1,293,548	3392	LSE
07:46:32	2784.5	40	AT	2784.0	2784.5	Buy		1,292,905	3391	LSE
07:46:32	2784.5	670	AT	2784.0	2784.5	Buy		1,292,865	3390	LSE
07:46:22	2785.0	1433	AT	2785.0	2785.5	Sell		1,292,195	3389	LSE
07:46:19	2785.0	9	AT	2785.0	2785.5	Sell		1,290,762	3388	LSE
07:46:19	2785.0	9	AT	2785.0	2785.5	Sell		1,290,753	3387	LSE
07:46:19	2785.0	20	AT	2785.0	2785.5	Sell		1,290,744	3386	LSE
07:46:19	2785.0	216	AT	2784.5	2785.0	Buy		1,290,724	3385	LSE
07:46:19	2785.0	53	AT	2784.5	2785.0	Buy		1,290,508	3384	LSE
07:45:57	2784.5	106	AT	2784.5	2785.0	Sell		1,290,455	3383	LSE
07:45:47	2784.5	238	O	2784.5	2785.0	Sell		1,290,349	3382	LSE
07:45:36	2784.615	41	O	2784.5	2785.0	Sell		1,290,111	3381	LSE
07:45:10	2785.0	89	AT	2785.0	2785.5	Sell		1,290,070	3380	LSE
07:45:04	2785.5	256	AT	2785.5	2786.0	Sell		1,289,981	3379	LSE
07:43:58	2786.5	292	AT	2786.5	2787.0	Sell		1,289,725	3378	LSE
07:43:53	2787.0	18	O	2786.0	2787.0	Buy		1,289,433	3377	LSE
07:43:53	2786.5	688	AT	2786.5	2787.0	Sell		1,289,415	3376	LSE
07:43:30	2786.864	180	O	2786.5	2787.0	Buy		1,288,727	3375	LSE
07:43:11	2786.863	146	O	2786.0	2787.0	Buy		1,288,547	3374	LSE
07:42:34	2787.5	401	AT	2787.5	2788.0	Sell		1,288,401	3373	LSE
07:42:34	2787.5	222	AT	2787.0	2787.5	Buy		1,288,000	3372	LSE
07:42:34	2787.5	415	AT	2787.0	2787.5	Buy		1,287,778	3371	LSE
07:42:17	2787.0	8	AT	2787.0	2787.5	Sell		1,287,363	3370	LSE
07:42:17	2787.0	715	AT	2787.0	2787.5	Sell		1,287,355	3369	LSE
07:42:16	2787.228	14	O	2786.5	2787.5	Buy		1,286,640	3368	LSE
07:42:04	2786.859	182	O	2786.5	2787.5	Sell		1,286,626	3367	LSE
07:41:52	2787.0	107	AT	2787.0	2787.5	Sell		1,286,444	3366	LSE
07:41:50	2787.27	2	O	2787.0	2787.5	Buy		1,286,337	3365	LSE
07:41:50	2787.0	135	AT	2787.0	2787.5	Sell		1,286,335	3364	LSE
07:41:33	2787.0	147	AT	2787.0	2787.5	Sell		1,286,200	3363	LSE
07:41:28	2787.0	188	AT	2786.5	2787.0	Buy		1,286,053	3362	LSE
07:41:28	2787.0	31	AT	2786.5	2787.0	Buy		1,285,865	3361	LSE
07:41:15	2786.5	691	AT	2786.5	2787.0	Sell		1,285,834	3360	LSE
07:41:15	2786.5	242	AT	2786.5	2787.0	Sell		1,285,143	3359	LSE
07:41:14	2786.658	1398	O	2786.5	2787.0	Sell		1,284,901	3358	LSE
07:41:13	2787.5	107	AT	2787.5	2788.0	Sell		1,283,503	3357	LSE
07:41:13	2787.5	92	AT	2787.5	2788.0	Sell		1,283,396	3356	LSE
07:41:13	2787.5	672	AT	2787.5	2788.0	Sell		1,283,304	3355	LSE
07:40:50	2787.323	141	O	2787.0	2788.0	Sell		1,282,632	3354	LSE
07:40:34	2788.0	240	AT	2787.0	2788.0	Buy		1,282,491	3353	LSE
07:40:34	2788.0	933	AT	2787.0	2788.0	Buy		1,282,251	3352	LSE
07:40:34	2788.0	713	AT	2787.0	2788.0	Buy		1,281,318	3351	LSE

BMO Brookfield Global Re...

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions