Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 4451 - 4401 (08:59-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:59:51	2773.5	49	AT	2772.5	2773.5	Buy		1,656,836	4451	LSE
08:59:51	2773.0	238	AT	2773.0	2773.5	Sell		1,656,787	4450	LSE
08:59:51	2773.0	612	AT	2772.5	2773.0	Buy		1,656,549	4449	LSE
08:59:51	2773.0	266	AT	2772.5	2773.0	Buy		1,655,937	4448	LSE
08:59:51	2773.0	306	AT	2772.5	2773.0	Buy		1,655,671	4447	LSE
08:59:45	2773.5	183	AT	2772.5	2773.5	Buy		1,655,365	4446	LSE
08:59:45	2773.5	650	AT	2772.5	2773.5	Buy		1,655,182	4445	LSE
08:59:45	2773.5	235	AT	2772.5	2773.5	Buy		1,654,532	4444	LSE
08:59:45	2773.5	136	AT	2772.5	2773.5	Buy		1,654,297	4443	LSE
08:59:45	2773.5	599	AT	2772.5	2773.5	Buy		1,654,161	4442	LSE
08:59:45	2773.0	205	AT	2772.5	2773.0	Buy		1,653,562	4441	LSE
08:59:45	2773.0	217	AT	2772.5	2773.0	Buy		1,653,357	4440	LSE
08:59:45	2773.0	251	AT	2772.5	2773.0	Buy		1,653,140	4439	LSE
08:59:45	2773.0	309	AT	2772.5	2773.0	Buy		1,652,889	4438	LSE
08:59:45	2773.5	198	AT	2772.5	2773.5	Buy		1,652,580	4437	LSE
08:59:45	2773.5	141	AT	2772.5	2773.5	Buy		1,652,382	4436	LSE
08:59:45	2773.0	933	AT	2772.5	2773.0	Buy		1,652,241	4435	LSE
08:59:45	2773.0	309	AT	2772.5	2773.0	Buy		1,651,308	4434	LSE
08:59:35	2773.5	122	AT	2772.5	2773.5	Buy		1,650,999	4433	LSE
08:59:35	2773.5	1047	AT	2772.5	2773.5	Buy		1,650,877	4432	LSE
08:59:19	2773.0	645	AT	2773.0	2773.5	Sell		1,649,830	4431	LSE
08:59:19	2773.0	283	AT	2773.0	2773.5	Sell		1,649,185	4430	LSE
08:59:19	2773.0	772	AT	2773.0	2773.5	Sell		1,648,902	4429	LSE
08:58:59	2773.0	933	AT	2773.0	2773.5	Sell		1,648,130	4428	LSE
08:58:59	2773.0	400	AT	2773.0	2773.5	Sell		1,647,197	4427	LSE
08:58:59	2773.0	163	AT	2772.5	2773.0	Buy		1,646,797	4426	LSE
08:58:53	2773.0	359	AT	2773.0	2773.5	Sell		1,646,634	4425	LSE
08:58:53	2773.0	359	AT	2773.0	2773.5	Sell		1,646,275	4424	LSE
08:58:53	2773.0	401	AT	2773.0	2773.5	Sell		1,645,916	4423	LSE
08:58:53	2773.0	532	AT	2773.0	2773.5	Sell		1,645,515	4422	LSE
08:58:23	2773.0	390	AT	2772.5	2773.0	Buy		1,644,983	4421	LSE
08:58:23	2773.0	302	AT	2772.5	2773.0	Buy		1,644,593	4420	LSE
08:58:20	2773.5	574	AT	2772.5	2773.5	Buy		1,644,291	4419	LSE
08:58:20	2773.5	265	AT	2772.5	2773.5	Buy		1,643,717	4418	LSE
08:58:20	2773.5	247	AT	2772.5	2773.5	Buy		1,643,452	4417	LSE
08:58:20	2773.0	247	AT	2772.5	2773.0	Buy		1,643,205	4416	LSE
08:58:20	2773.0	233	AT	2772.5	2773.0	Buy		1,642,958	4415	LSE
08:58:20	2773.0	390	AT	2773.0	2773.5	Sell		1,642,725	4414	LSE
08:58:20	2773.5	103	AT	2772.5	2773.5	Buy		1,642,335	4413	LSE
08:58:20	2773.5	251	AT	2772.5	2773.5	Buy		1,642,232	4412	LSE
08:58:20	2773.5	248	AT	2772.5	2773.5	Buy		1,641,981	4411	LSE
08:58:20	2773.5	933	AT	2772.5	2773.5	Buy		1,641,733	4410	LSE
08:58:20	2773.0	218	AT	2772.5	2773.0	Buy		1,640,800	4409	LSE
08:58:20	2773.0	310	AT	2772.5	2773.0	Buy		1,640,582	4408	LSE
08:58:20	2773.0	269	AT	2772.5	2773.0	Buy		1,640,272	4407	LSE
08:58:20	2773.0	268	AT	2772.5	2773.0	Buy		1,640,003	4406	LSE
08:58:20	2773.0	116	AT	2772.5	2773.0	Buy		1,639,735	4405	LSE
08:58:20	2773.0	118	AT	2772.0	2773.0	Buy		1,639,619	4404	LSE
08:58:20	2773.0	1166	AT	2772.0	2773.0	Buy		1,639,501	4403	LSE
08:57:55	2772.5	86	AT	2772.5	2773.0	Sell		1,638,335	4402	LSE
08:57:54	2772.5	420	AT	2772.0	2772.5	Buy		1,638,249	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions