Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (03:03-03:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:03:15	2778.0	419	AT	2778.0	2779.0	Sell		94,076	201	LSE
03:03:14	2778.5	500	AT	2778.5	2780.0	Sell		93,657	200	LSE
03:03:14	2778.5	500	AT	2778.5	2780.0	Sell		93,157	199	LSE
03:03:13	2779.0	500	AT	2779.0	2780.0	Sell		92,657	198	LSE
03:03:06	2779.0	303	AT	2777.5	2779.0	Buy		92,157	197	LSE
03:03:06	2779.0	587	AT	2777.5	2779.0	Buy		91,854	196	LSE
03:03:06	2778.5	20	AT	2777.5	2778.5	Buy		91,267	195	LSE
03:03:06	2778.5	176	AT	2777.5	2778.5	Buy		91,247	194	LSE
03:03:06	2778.5	890	AT	2777.5	2778.5	Buy		91,071	193	LSE
03:03:06	2778.5	353	AT	2777.5	2778.5	Buy		90,181	192	LSE
03:03:03	2778.155	26	O	2777.5	2778.5	Buy		89,828	191	LSE
03:02:51	2778.0	123	AT	2778.0	2778.5	Sell		89,802	190	LSE
03:02:51	2778.0	115	AT	2778.0	2778.5	Sell		89,679	189	LSE
03:02:51	2778.0	500	AT	2778.0	2778.5	Sell		89,564	188	LSE
03:02:50	2778.5	248	AT	2778.5	2780.0	Sell		89,064	187	LSE
03:02:50	2779.0	500	AT	2779.0	2780.0	Sell		88,816	186	LSE
03:02:50	2779.0	500	AT	2779.0	2780.0	Sell		88,316	185	LSE
03:02:50	2779.0	207	AT	2779.0	2780.0	Sell		87,816	184	LSE
03:02:42	2779.0	211	AT	2779.0	2780.5	Sell		87,609	183	LSE
03:02:35	2779.5	1072	AT	2779.5	2780.0	Sell		87,398	182	LSE
03:02:35	2779.5	138	AT	2778.0	2779.5	Buy		86,326	181	LSE
03:02:35	2779.5	890	AT	2778.0	2779.5	Buy		86,188	180	LSE
03:02:35	2779.5	241	AT	2778.0	2779.5	Buy		85,298	179	LSE
03:02:35	2779.5	238	AT	2778.0	2779.5	Buy		85,057	178	LSE
03:02:31	2778.0	234	AT	2778.0	2779.5	Sell		84,819	177	LSE
03:02:28	2778.0	890	AT	2777.0	2778.0	Buy		84,585	176	LSE
03:02:28	2778.0	228	AT	2777.0	2778.0	Buy		83,695	175	LSE
03:02:13	2777.0	50	AT	2777.0	2778.0	Sell		83,467	174	LSE
03:02:09	2777.0	116	AT	2777.0	2778.0	Sell		83,417	173	LSE
03:02:04	2777.0	20	AT	2777.0	2778.0	Sell		83,301	172	LSE
03:02:00	2779.236	17	O	2777.0	2778.0	Buy		83,281	171	LSE
03:02:00	2777.5	100	AT	2777.0	2777.5	Buy		83,264	170	LSE
03:02:00	2777.5	155	AT	2777.5	2778.0	Sell		83,164	169	LSE
03:02:00	2778.5	250	AT	2778.5	2779.0	Sell		83,009	168	LSE
03:02:00	2778.5	750	AT	2778.5	2779.0	Sell		82,759	167	LSE
03:02:00	2778.5	454	AT	2778.5	2780.0	Sell		82,009	166	LSE
03:02:00	2778.5	480	AT	2778.5	2780.0	Sell		81,555	165	LSE
03:02:00	2779.635	611	O	2778.5	2780.0	Buy		81,075	164	LSE
03:01:31	2778.5	235	AT	2778.5	2780.0	Sell		80,464	163	LSE
03:01:31	2779.5	1000	AT	2779.5	2781.0	Sell		80,229	162	LSE
03:01:31	2779.5	655	AT	2779.5	2781.5	Sell		79,229	161	LSE
03:01:26	2780.0	160	AT	2780.0	2781.5	Sell		78,574	160	LSE
03:01:26	2780.0	264	AT	2780.0	2781.5	Sell		78,414	159	LSE
03:01:26	2780.5	650	AT	2780.5	2781.5	Sell		78,150	158	LSE
03:01:25	2780.5	700	AT	2779.0	2780.5	Buy		77,500	157	LSE
03:01:25	2780.5	249	AT	2779.0	2780.5	Buy		76,800	156	LSE
03:01:25	2780.5	242	AT	2779.0	2780.5	Buy		76,551	155	LSE
03:01:22	2779.0	20	AT	2779.0	2780.5	Sell		76,309	154	LSE
03:01:22	2779.0	47	AT	2779.0	2780.5	Sell		76,289	153	LSE
03:01:18	2779.0	51	AT	2778.5	2779.0	Buy		76,242	152	LSE
03:01:15	2779.0	235	AT	2777.5	2779.0	Buy		76,191	151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions