Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 5051 - 5001 (09:15-09:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:37	2768.5	21	AT	2768.0	2768.5	Buy		1,849,328	5051	LSE
09:15:37	2768.5	237	AT	2768.0	2768.5	Buy		1,849,307	5050	LSE
09:15:37	2768.5	500	AT	2768.0	2768.5	Buy		1,849,070	5049	LSE
09:15:37	2768.5	500	AT	2768.5	2769.0	Sell		1,848,570	5048	LSE
09:15:33	2769.0	48	AT	2768.0	2769.0	Buy		1,848,070	5047	LSE
09:15:33	2769.0	265	AT	2768.0	2769.0	Buy		1,848,022	5046	LSE
09:15:33	2769.0	251	AT	2768.0	2769.0	Buy		1,847,757	5045	LSE
09:15:33	2768.5	488	AT	2768.0	2768.5	Buy		1,847,506	5044	LSE
09:15:33	2768.5	507	AT	2768.5	2769.0	Sell		1,847,018	5043	LSE
09:15:23	2769.0	400	AT	2768.5	2769.0	Buy		1,846,511	5042	LSE
09:15:23	2769.0	267	AT	2768.5	2769.0	Buy		1,846,111	5041	LSE
09:15:23	2769.0	224	AT	2768.5	2769.0	Buy		1,845,844	5040	LSE
09:15:23	2769.0	49	AT	2768.5	2769.0	Buy		1,845,620	5039	LSE
09:15:23	2769.0	400	AT	2768.5	2769.0	Buy		1,845,571	5038	LSE
09:15:23	2768.5	360	AT	2768.5	2769.0	Sell		1,845,171	5037	LSE
09:15:23	2768.5	159	AT	2768.0	2768.5	Buy		1,844,811	5036	LSE
09:15:23	2768.5	251	AT	2768.0	2768.5	Buy		1,844,652	5035	LSE
09:15:23	2768.5	500	AT	2768.5	2769.0	Sell		1,844,401	5034	LSE
09:15:22	2769.0	484	AT	2768.0	2769.0	Buy		1,843,901	5033	LSE
09:15:22	2769.0	248	AT	2768.0	2769.0	Buy		1,843,417	5032	LSE
09:15:22	2769.0	252	AT	2768.0	2769.0	Buy		1,843,169	5031	LSE
09:15:22	2768.5	252	AT	2768.0	2768.5	Buy		1,842,917	5030	LSE
09:15:22	2768.5	370	AT	2768.0	2768.5	Buy		1,842,665	5029	LSE
09:15:22	2768.5	268	AT	2768.5	2769.0	Sell		1,842,295	5028	LSE
09:15:22	2768.5	500	AT	2768.5	2769.0	Sell		1,842,027	5027	LSE
09:15:10	2768.5	229	AT	2768.0	2768.5	Buy		1,841,527	5026	LSE
09:15:08	2768.5	253	AT	2768.0	2768.5	Buy		1,841,298	5025	LSE
09:15:06	2768.5	252	AT	2768.5	2769.0	Sell		1,841,045	5024	LSE
09:15:06	2768.5	465	AT	2768.5	2769.0	Sell		1,840,793	5023	LSE
09:15:06	2768.5	252	AT	2768.5	2769.0	Sell		1,840,328	5022	LSE
09:15:06	2768.5	459	AT	2768.5	2769.0	Sell		1,840,076	5021	LSE
09:15:06	2769.5	637	AT	2768.5	2769.5	Buy		1,839,617	5020	LSE
09:15:06	2769.5	21	AT	2768.5	2769.5	Buy		1,838,980	5019	LSE
09:15:06	2769.0	231	AT	2768.5	2769.0	Buy		1,838,959	5018	LSE
09:15:06	2769.0	253	AT	2768.5	2769.0	Buy		1,838,728	5017	LSE
09:15:06	2769.0	252	AT	2768.5	2769.0	Buy		1,838,475	5016	LSE
09:15:06	2769.0	138	AT	2768.5	2769.0	Buy		1,838,223	5015	LSE
09:15:06	2769.0	376	AT	2768.5	2769.0	Buy		1,838,085	5014	LSE
09:15:06	2769.0	205	AT	2768.5	2769.0	Buy		1,837,709	5013	LSE
09:15:06	2769.0	240	AT	2768.5	2769.0	Buy		1,837,504	5012	LSE
09:15:06	2769.0	269	AT	2768.5	2769.0	Buy		1,837,264	5011	LSE
09:15:06	2769.0	230	AT	2768.5	2769.0	Buy		1,836,995	5010	LSE
09:15:04	2768.5	248	AT	2768.0	2768.5	Buy		1,836,765	5009	LSE
09:14:51	2768.5	224	AT	2768.0	2768.5	Buy		1,836,517	5008	LSE
09:14:51	2768.5	119	AT	2768.0	2768.5	Buy		1,836,293	5007	LSE
09:14:45	2768.5	593	AT	2768.5	2769.0	Sell		1,836,174	5006	LSE
09:14:42	2769.0	42	AT	2769.0	2769.5	Sell		1,835,581	5005	LSE
09:14:42	2769.0	240	AT	2768.5	2769.0	Buy		1,835,539	5004	LSE
09:14:42	2769.0	30	AT	2768.5	2769.0	Buy		1,835,299	5003	LSE
09:14:33	2768.5	681	AT	2768.5	2769.0	Sell		1,835,269	5002	LSE
09:14:33	2768.5	252	AT	2768.5	2769.0	Sell		1,834,588	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions