Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (04:53-04:49)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:53:49	2787.0	1292	AT	2787.0	2787.5	Sell		701,806	1701	LSE
04:53:49	2787.0	1292	AT	2787.0	2787.5	Sell		700,514	1700	LSE
04:53:05	2787.187	426	O	2787.0	2787.5	Sell		699,222	1699	LSE
04:52:56	2787.0	450	AT	2786.5	2787.0	Buy		698,796	1698	LSE
04:52:56	2787.0	13	AT	2787.0	2787.5	Sell		698,346	1697	LSE
04:52:56	2787.0	447	AT	2787.0	2787.5	Sell		698,333	1696	LSE
04:52:56	2787.0	830	AT	2786.5	2787.0	Buy		697,886	1695	LSE
04:52:56	2787.0	1650	AT	2786.5	2787.0	Buy		697,056	1694	LSE
04:52:43	2786.5	381	AT	2786.5	2787.0	Sell		695,406	1693	LSE
04:52:43	2786.5	159	AT	2786.0	2786.5	Buy		695,025	1692	LSE
04:51:57	2786.0	6	AT	2786.0	2787.0	Sell		694,866	1691	LSE
04:51:57	2786.0	622	AT	2785.5	2786.0	Buy		694,860	1690	LSE
04:51:57	2786.0	558	AT	2785.5	2786.0	Buy		694,238	1689	LSE
04:51:57	2786.0	29	AT	2785.5	2786.0	Buy		693,680	1688	LSE
04:51:57	2786.0	195	AT	2785.5	2786.0	Buy		693,651	1687	LSE
04:51:57	2786.0	1508	AT	2785.5	2786.0	Buy		693,456	1686	LSE
04:51:57	2786.0	448	AT	2785.5	2786.0	Buy		691,948	1685	LSE
04:51:57	2786.0	603	AT	2785.5	2786.0	Buy		691,500	1684	LSE
04:51:44	2785.5	419	AT	2785.0	2785.5	Buy		690,897	1683	LSE
04:51:44	2785.5	424	AT	2785.0	2785.5	Buy		690,478	1682	LSE
04:51:44	2785.5	2857	AT	2785.0	2785.5	Buy		690,054	1681	LSE
04:51:24	2785.0	150	AT	2785.0	2785.5	Sell		687,197	1680	LSE
04:51:12	2786.0	41	O	2785.0	2786.0	Buy		687,047	1679	LSE
04:51:12	2786.0	4	O	2785.0	2786.0	Buy		687,006	1678	LSE
04:51:00	2785.625	4	O	2785.0	2786.0	Buy		687,002	1677	LSE
04:50:55	2785.0	312	AT	2785.0	2786.0	Sell		686,998	1676	LSE
04:50:40	2786.0	27	AT	2785.5	2786.0	Buy		686,686	1675	LSE
04:50:40	2786.0	215	AT	2785.5	2786.0	Buy		686,659	1674	LSE
04:50:40	2786.0	223	AT	2785.5	2786.0	Buy		686,444	1673	LSE
04:50:10	2786.0	421	AT	2786.0	2786.5	Sell		686,221	1672	LSE
04:50:10	2786.0	249	AT	2786.0	2786.5	Sell		685,800	1671	LSE
04:50:05	2786.0	508	AT	2786.0	2787.0	Sell		685,551	1670	LSE
04:49:35	2786.5	500	AT	2786.5	2787.0	Sell		685,043	1669	LSE
04:49:23	2786.5	503	AT	2786.5	2787.0	Sell		684,543	1668	LSE
04:49:23	2786.5	647	AT	2786.5	2787.0	Sell		684,040	1667	LSE
04:49:21	2787.0	673	AT	2787.0	2787.5	Sell		683,393	1666	LSE
04:49:21	2787.0	6	AT	2787.0	2787.5	Sell		682,720	1665	LSE
04:49:21	2787.0	227	AT	2787.0	2787.5	Sell		682,714	1664	LSE
04:49:21	2787.0	56738	AT	2787.0	2787.5	Sell		682,487	1663	LSE
04:49:21	2787.5	105	AT	2787.5	2788.0	Sell		625,749	1662	LSE
04:49:21	2787.5	747	AT	2787.0	2787.5	Buy		625,644	1661	LSE
04:49:21	2787.5	1245	AT	2787.0	2787.5	Buy		624,897	1660	LSE
04:49:21	2787.5	1012	AT	2787.5	2788.0	Sell		623,652	1659	LSE
04:49:21	2787.5	721	AT	2787.5	2788.0	Sell		622,640	1658	LSE
04:49:21	2787.5	266	AT	2787.5	2788.0	Sell		621,919	1657	LSE
04:49:21	2787.5	1600	AT	2787.5	2788.0	Sell		621,653	1656	LSE
04:49:21	2787.5	993	AT	2787.5	2788.0	Sell		620,053	1655	LSE
04:49:21	2787.5	549	AT	2787.5	2788.0	Sell		619,060	1654	LSE
04:49:21	2787.5	1786	AT	2787.5	2788.0	Sell		618,511	1653	LSE
04:49:20	2787.5	1417	AT	2787.5	2788.0	Sell		616,725	1652	LSE
04:49:20	2787.5	1266	AT	2787.5	2788.0	Sell		615,308	1651	LSE

Craven House Capital

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions