Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1001 - 951 (03:41-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:41:05	2781.0	34	AT	2781.0	2781.5	Sell		360,506	1001	LSE
03:41:03	2781.0	550	AT	2780.5	2781.0	Buy		360,472	1000	LSE
03:41:02	2781.0	141	AT	2780.5	2781.0	Buy		359,922	999	LSE
03:41:02	2781.0	71	AT	2780.5	2781.0	Buy		359,781	998	LSE
03:41:02	2781.0	359	AT	2780.5	2781.0	Buy		359,710	997	LSE
03:41:02	2781.0	796	AT	2780.5	2781.0	Buy		359,351	996	LSE
03:41:02	2781.0	236	AT	2780.5	2781.0	Buy		358,555	995	LSE
03:41:02	2781.0	170	AT	2780.5	2781.0	Buy		358,319	994	LSE
03:41:02	2781.0	20	AT	2780.5	2781.0	Buy		358,149	993	LSE
03:40:44	2780.5	12	AT	2780.5	2781.5	Sell		358,129	992	LSE
03:40:40	2781.0	250	AT	2781.0	2782.0	Sell		358,117	991	LSE
03:40:35	2782.0	1	O	2781.5	2782.0	Buy		357,867	990	LSE
03:40:07	2782.0	26	AT	2782.0	2782.5	Sell		357,866	989	LSE
03:40:07	2782.0	469	AT	2782.0	2782.5	Sell		357,840	988	LSE
03:40:05	2782.0	761	O	2782.0	2782.5	Sell		357,371	987	LSE
03:40:02	2782.385	130	O	2782.0	2782.5	Buy		356,610	986	LSE
03:39:58	2782.0	554	AT	2781.5	2782.0	Buy		356,480	985	LSE
03:39:58	2782.0	318	AT	2781.5	2782.0	Buy		355,926	984	LSE
03:39:58	2782.0	722	AT	2781.5	2782.0	Buy		355,608	983	LSE
03:39:50	2781.0	6	AT	2781.0	2781.5	Sell		354,886	982	LSE
03:39:50	2781.5	16	AT	2781.0	2781.5	Buy		354,880	981	LSE
03:39:50	2781.5	200	AT	2781.0	2781.5	Buy		354,864	980	LSE
03:38:59	2781.5	236	AT	2781.5	2782.0	Sell		354,664	979	LSE
03:38:59	2781.5	245	AT	2781.5	2782.0	Sell		354,428	978	LSE
03:38:59	2782.0	12	AT	2781.5	2782.0	Buy		354,183	977	LSE
03:38:59	2782.0	20	AT	2781.5	2782.0	Buy		354,171	976	LSE
03:38:34	2782.0	59	AT	2782.0	2782.5	Sell		354,151	975	LSE
03:38:32	2782.346	41	O	2782.0	2782.5	Buy		354,092	974	LSE
03:38:24	2782.0	549	O	2782.0	2782.5	Sell		354,051	973	LSE
03:38:13	2782.252	140	O	2782.0	2782.5	Buy		353,502	972	LSE
03:38:10	2783.005	350	O	2782.0	2782.5	Buy		353,362	971	LSE
03:38:00	2782.0	9	AT	2782.0	2783.0	Sell		353,012	970	LSE
03:38:00	2782.0	40	AT	2781.5	2782.0	Buy		353,003	969	LSE
03:38:00	2782.0	536	AT	2781.5	2782.0	Buy		352,963	968	LSE
03:38:00	2782.0	215	AT	2781.5	2782.0	Buy		352,427	967	LSE
03:37:51	2781.5	3	O	2781.5	2782.0	Sell		352,212	966	LSE
03:37:34	2782.0	3	AT	2781.0	2782.0	Buy		352,209	965	LSE
03:37:11	2782.5	619	AT	2782.5	2783.0	Sell		352,206	964	LSE
03:36:38	2782.5	17	AT	2782.5	2783.0	Sell		351,587	963	LSE
03:36:38	2783.0	353	AT	2783.0	2783.5	Sell		351,570	962	LSE
03:36:38	2783.0	1600	AT	2783.0	2783.5	Sell		351,217	961	LSE
03:36:35	2783.0	191	AT	2782.5	2783.0	Buy		349,617	960	LSE
03:36:35	2783.0	20	AT	2782.5	2783.0	Buy		349,426	959	LSE
03:36:35	2783.0	14	AT	2782.5	2783.0	Buy		349,406	958	LSE
03:36:28	2783.0	1	O	2782.5	2783.0	Buy		349,392	957	LSE
03:35:58	2783.27	2413	O	2782.5	2783.5	Buy		349,391	956	LSE
03:34:35	2781.5	640	AT	2780.5	2781.5	Buy		346,978	955	LSE
03:34:35	2781.5	796	AT	2780.5	2781.5	Buy		346,338	954	LSE
03:34:35	2781.5	185	AT	2780.5	2781.5	Buy		345,542	953	LSE
03:34:35	2781.5	271	AT	2780.5	2781.5	Buy		345,357	952	LSE
03:34:23	2781.5	1019	AT	2781.0	2781.5	Buy		345,086	951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions