Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:16-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:16:51	2786.5	243	AT	2786.0	2786.5	Buy		804,693	1901	LSE
05:16:49	2786.5	334	AT	2786.5	2787.0	Sell		804,450	1900	LSE
05:16:48	2787.0	583	AT	2786.0	2787.0	Buy		804,116	1899	LSE
05:16:48	2787.0	236	AT	2786.0	2787.0	Buy		803,533	1898	LSE
05:16:48	2787.0	596	AT	2786.0	2787.0	Buy		803,297	1897	LSE
05:16:40	2787.0	140	AT	2786.0	2787.0	Buy		802,701	1896	LSE
05:15:56	2787.0	187	AT	2787.0	2787.5	Sell		802,561	1895	LSE
05:15:43	2787.5	346	AT	2787.5	2788.0	Sell		802,374	1894	LSE
05:15:43	2787.5	229	AT	2787.5	2788.0	Sell		802,028	1893	LSE
05:15:30	2787.5	263	AT	2787.5	2788.0	Sell		801,799	1892	LSE
05:15:30	2787.5	78	AT	2787.5	2788.0	Sell		801,536	1891	LSE
05:15:30	2788.0	229	AT	2787.5	2788.0	Buy		801,458	1890	LSE
05:15:30	2788.0	220	AT	2787.5	2788.0	Buy		801,229	1889	LSE
05:15:30	2788.0	1245	AT	2787.5	2788.0	Buy		801,009	1888	LSE
05:15:16	2788.0	41	AT	2787.5	2788.0	Buy		799,764	1887	LSE
05:15:16	2788.0	9	AT	2787.5	2788.0	Buy		799,723	1886	LSE
05:15:00	2788.0	144	AT	2788.0	2788.5	Sell		799,714	1885	LSE
05:15:00	2788.0	155	AT	2787.5	2788.0	Buy		799,570	1884	LSE
05:15:00	2788.0	457	AT	2787.5	2788.0	Buy		799,415	1883	LSE
05:14:31	2788.0	1358	AT	2788.0	2788.5	Sell		798,958	1882	LSE
05:14:31	2788.0	84	AT	2788.0	2788.5	Sell		797,600	1881	LSE
05:14:31	2788.0	96	AT	2788.0	2788.5	Sell		797,516	1880	LSE
05:14:31	2788.0	662	AT	2788.0	2788.5	Sell		797,420	1879	LSE
05:14:03	2787.851	122	O	2787.5	2788.5	Sell		796,758	1878	LSE
05:13:49	2787.5	154	AT	2787.0	2787.5	Buy		796,636	1877	LSE
05:13:45	2787.5	1171	AT	2787.5	2788.0	Sell		796,482	1876	LSE
05:13:45	2787.5	20	AT	2787.5	2788.0	Sell		795,311	1875	LSE
05:13:07	2787.5	450	AT	2787.0	2787.5	Buy		795,291	1874	LSE
05:13:07	2787.5	3000	AT	2787.0	2787.5	Buy		794,841	1873	LSE
05:13:07	2787.5	2491	AT	2787.0	2787.5	Buy		791,841	1872	LSE
05:13:07	2787.5	229	AT	2787.0	2787.5	Buy		789,350	1871	LSE
05:13:07	2787.5	239	AT	2787.0	2787.5	Buy		789,121	1870	LSE
05:13:06	2787.0	42	AT	2787.0	2787.5	Sell		788,882	1869	LSE
05:13:06	2787.0	95	AT	2787.0	2787.5	Sell		788,840	1868	LSE
05:13:06	2787.0	227	AT	2787.0	2787.5	Sell		788,745	1867	LSE
05:13:06	2787.0	759	AT	2787.0	2787.5	Sell		788,518	1866	LSE
05:13:06	2787.0	460	AT	2787.0	2787.5	Sell		787,759	1865	LSE
05:13:06	2787.0	254	AT	2787.0	2787.5	Sell		787,299	1864	LSE
05:12:58	2785.41	14657	O	2786.5	2787.0	Sell		787,045	1863	LSE
05:12:47	2786.5	460	AT	2786.5	2787.0	Sell		772,388	1862	LSE
05:12:34	2786.5	232	AT	2786.0	2786.5	Buy		771,928	1861	LSE
05:12:34	2786.5	450	AT	2786.0	2786.5	Buy		771,696	1860	LSE
05:12:34	2786.5	138	AT	2786.0	2786.5	Buy		771,246	1859	LSE
05:12:34	2786.5	222	AT	2786.0	2786.5	Buy		771,108	1858	LSE
05:11:25	2786.5	3	O	2786.5	2787.0	Sell		770,886	1857	LSE
05:11:21	2787.0	237	AT	2787.0	2787.5	Sell		770,883	1856	LSE
05:11:21	2787.0	3	AT	2787.0	2787.5	Sell		770,646	1855	LSE
05:11:21	2787.0	51	AT	2787.0	2787.5	Sell		770,643	1854	LSE
05:11:21	2787.0	670	AT	2786.5	2787.0	Buy		770,592	1853	LSE
05:11:21	2787.0	1245	AT	2786.5	2787.0	Buy		769,922	1852	LSE
05:11:21	2787.0	213	AT	2786.5	2787.0	Buy		768,677	1851	LSE

BMO Brookfield Global Re...

Opes Acquisition

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions