Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8051 - 8001 (10:27-10:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:09	2754.0	622	AT	2754.0	2754.5	Sell		4,393,527	8051	LSE
10:27:09	2754.0	149	AT	2754.0	2754.5	Sell		4,392,905	8050	LSE
10:27:00	2754.615	149	O	2754.0	2755.0	Buy		4,392,756	8049	LSE
10:26:57	2754.219	260	O	2754.0	2755.0	Sell		4,392,607	8048	LSE
10:26:56	2754.885	360	O	2754.0	2755.0	Buy		4,392,347	8047	LSE
10:26:54	2754.5	191	AT	2754.0	2754.5	Buy		4,391,987	8046	LSE
10:26:51	2754.5	260	AT	2754.0	2754.5	Buy		4,391,796	8045	LSE
10:26:51	2754.5	226	AT	2754.0	2754.5	Buy		4,391,536	8044	LSE
10:26:36	2754.5	232	AT	2754.0	2754.5	Buy		4,391,310	8043	LSE
10:26:36	2754.5	257	AT	2754.0	2754.5	Buy		4,391,078	8042	LSE
10:26:29	2754.5	19	AT	2754.0	2754.5	Buy		4,390,821	8041	LSE
10:26:29	2754.5	165	AT	2754.0	2754.5	Buy		4,390,802	8040	LSE
10:26:27	2755.0	1	O	2754.0	2755.0	Buy		4,390,637	8039	LSE
10:26:25	2754.5	252	AT	2754.0	2754.5	Buy		4,390,636	8038	LSE
10:26:22	2754.0	444	AT	2754.0	2754.5	Sell		4,390,384	8037	LSE
10:26:20	2754.5	21	AT	2754.5	2755.0	Sell		4,389,940	8036	LSE
10:26:20	2754.5	247	AT	2754.0	2754.5	Buy		4,389,919	8035	LSE
10:26:20	2754.5	877	AT	2754.0	2754.5	Buy		4,389,672	8034	LSE
10:26:20	2754.5	308	AT	2754.0	2754.5	Buy		4,388,795	8033	LSE
10:26:20	2754.5	268	AT	2754.0	2754.5	Buy		4,388,487	8032	LSE
10:26:13	2754.5	700	AT	2754.5	2755.0	Sell		4,388,219	8031	LSE
10:26:13	2754.5	263	AT	2754.0	2754.5	Buy		4,387,519	8030	LSE
10:26:08	2754.0	267	AT	2753.5	2754.0	Buy		4,387,256	8029	LSE
10:26:07	2754.0	186	AT	2753.5	2754.0	Buy		4,386,989	8028	LSE
10:26:07	2754.0	71	AT	2753.5	2754.0	Buy		4,386,803	8027	LSE
10:26:07	2754.0	11	AT	2753.5	2754.0	Buy		4,386,732	8026	LSE
10:26:01	2753.5	233	AT	2753.0	2753.5	Buy		4,386,721	8025	LSE
10:26:01	2753.5	228	AT	2753.0	2753.5	Buy		4,386,488	8024	LSE
10:26:01	2753.5	877	AT	2753.0	2753.5	Buy		4,386,260	8023	LSE
10:26:00	2753.5	227	AT	2753.0	2753.5	Buy		4,385,383	8022	LSE
10:26:00	2753.5	638	AT	2753.0	2753.5	Buy		4,385,156	8021	LSE
10:26:00	2753.5	79	AT	2753.0	2753.5	Buy		4,384,518	8020	LSE
10:26:00	2753.5	263	AT	2753.0	2753.5	Buy		4,384,439	8019	LSE
10:26:00	2753.5	680	AT	2753.0	2753.5	Buy		4,384,176	8018	LSE
10:26:00	2753.5	231	AT	2753.0	2753.5	Buy		4,383,496	8017	LSE
10:26:00	2753.5	195	AT	2753.0	2753.5	Buy		4,383,265	8016	LSE
10:26:00	2753.5	682	AT	2752.5	2753.5	Buy		4,383,070	8015	LSE
10:26:00	2753.0	228	AT	2752.5	2753.0	Buy		4,382,388	8014	LSE
10:26:00	2753.0	152	AT	2752.5	2753.0	Buy		4,382,160	8013	LSE
10:25:59	2752.5	331	O	2752.0	2752.5	Buy		4,382,008	8012	LSE
10:25:49	2752.5	215	AT	2752.0	2752.5	Buy		4,381,677	8011	LSE
10:25:46	2752.5	206	AT	2752.0	2752.5	Buy		4,381,462	8010	LSE
10:25:44	2752.5	209	AT	2752.0	2752.5	Buy		4,381,256	8009	LSE
10:25:41	2752.5	71	AT	2752.0	2752.5	Buy		4,381,047	8008	LSE
10:25:41	2752.5	265	AT	2752.5	2753.0	Sell		4,380,976	8007	LSE
10:25:38	2752.5	212	AT	2752.0	2752.5	Buy		4,380,711	8006	LSE
10:25:38	2752.5	157	AT	2752.0	2752.5	Buy		4,380,499	8005	LSE
10:25:36	2752.5	180	AT	2752.0	2752.5	Buy		4,380,342	8004	LSE
10:25:34	2752.5	445	AT	2752.5	2753.0	Sell		4,380,162	8003	LSE
10:25:33	2753.0	673	AT	2753.0	2753.5	Sell		4,379,717	8002	LSE
10:25:32	2753.385	180	O	2753.0	2753.5	Buy		4,379,044	8001	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions