Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:43-06:39)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:46	2796.0	42	AT	2796.0	2796.5	Sell		1,090,861	2751	LSE
06:43:46	2796.0	188	AT	2796.0	2796.5	Sell		1,090,819	2750	LSE
06:43:33	2796.0	188	AT	2795.5	2796.0	Buy		1,090,631	2749	LSE
06:43:33	2796.0	188	AT	2796.0	2796.5	Sell		1,090,443	2748	LSE
06:43:31	2796.0	228	AT	2796.0	2796.5	Sell		1,090,255	2747	LSE
06:43:25	2796.385	10	O	2796.0	2796.5	Buy		1,090,027	2746	LSE
06:43:08	2796.0	11	O	2796.0	2796.5	Sell		1,090,017	2745	LSE
06:43:08	2796.0	404	AT	2795.5	2796.0	Buy		1,090,006	2744	LSE
06:43:08	2796.0	148	AT	2795.5	2796.0	Buy		1,089,602	2743	LSE
06:43:08	2796.0	711	AT	2795.5	2796.0	Buy		1,089,454	2742	LSE
06:43:08	2796.0	300	AT	2796.0	2796.5	Sell		1,088,743	2741	LSE
06:43:08	2796.0	174	AT	2796.0	2796.5	Sell		1,088,443	2740	LSE
06:41:34	2797.0	278	AT	2797.0	2797.5	Sell		1,088,269	2739	LSE
06:41:34	2797.0	853	AT	2797.0	2797.5	Sell		1,087,991	2738	LSE
06:41:34	2797.0	72	AT	2797.0	2797.5	Sell		1,087,138	2737	LSE
06:41:34	2797.0	61	AT	2797.0	2797.5	Sell		1,087,066	2736	LSE
06:41:34	2797.0	96	AT	2797.0	2797.5	Sell		1,087,005	2735	LSE
06:41:34	2797.0	182	AT	2797.0	2797.5	Sell		1,086,909	2734	LSE
06:41:34	2797.0	278	AT	2797.0	2797.5	Sell		1,086,727	2733	LSE
06:41:34	2797.0	500	AT	2797.0	2797.5	Sell		1,086,449	2732	LSE
06:41:34	2797.0	1000	AT	2796.5	2797.0	Buy		1,085,949	2731	LSE
06:41:14	2796.5	188	AT	2796.0	2796.5	Buy		1,084,949	2730	LSE
06:41:11	2796.5	90	AT	2796.5	2797.0	Sell		1,084,761	2729	LSE
06:41:11	2796.5	143	AT	2796.5	2797.0	Sell		1,084,671	2728	LSE
06:41:11	2796.5	55	AT	2796.5	2797.0	Sell		1,084,528	2727	LSE
06:41:11	2796.5	132	AT	2796.5	2797.0	Sell		1,084,473	2726	LSE
06:41:05	2796.5	143	AT	2796.5	2797.0	Sell		1,084,341	2725	LSE
06:41:05	2796.5	219	AT	2796.0	2796.5	Buy		1,084,198	2724	LSE
06:40:30	2796.0	189	AT	2796.0	2796.5	Sell		1,083,979	2723	LSE
06:40:28	2796.0	52	AT	2796.0	2796.5	Sell		1,083,790	2722	LSE
06:40:28	2796.0	324	AT	2796.0	2796.5	Sell		1,083,738	2721	LSE
06:40:28	2796.0	157	AT	2795.5	2796.0	Buy		1,083,414	2720	LSE
06:40:22	2795.775	84	O	2795.5	2796.0	Buy		1,083,257	2719	LSE
06:40:10	2795.5	330	AT	2795.5	2796.0	Sell		1,083,173	2718	LSE
06:40:01	2795.5	420	AT	2795.0	2795.5	Buy		1,082,843	2717	LSE
06:39:54	2795.5	324	AT	2795.0	2795.5	Buy		1,082,423	2716	LSE
06:39:54	2795.5	562	AT	2795.5	2796.0	Sell		1,082,099	2715	LSE
06:39:54	2795.5	320	AT	2795.5	2796.0	Sell		1,081,537	2714	LSE
06:39:38	2795.5	933	AT	2795.5	2796.0	Sell		1,081,217	2713	LSE
06:39:38	2795.5	314	AT	2795.5	2796.0	Sell		1,080,284	2712	LSE
06:39:38	2795.5	28	AT	2795.5	2796.0	Sell		1,079,970	2711	LSE
06:39:38	2795.5	379	AT	2795.5	2796.0	Sell		1,079,942	2710	LSE
06:39:38	2795.5	78	AT	2795.5	2796.0	Sell		1,079,563	2709	LSE
06:39:38	2795.5	28	AT	2795.5	2796.0	Sell		1,079,485	2708	LSE
06:39:38	2795.5	29	AT	2795.5	2796.0	Sell		1,079,457	2707	LSE
06:39:38	2795.5	28	AT	2795.5	2796.0	Sell		1,079,428	2706	LSE
06:39:38	2795.5	702	AT	2795.5	2796.0	Sell		1,079,400	2705	LSE
06:39:38	2795.5	206	AT	2795.5	2796.0	Sell		1,078,698	2704	LSE
06:39:31	2795.73	155	O	2795.5	2796.0	Sell		1,078,492	2703	LSE
06:39:22	2796.0	309	AT	2796.0	2796.5	Sell		1,078,337	2702	LSE
06:39:06	2796.0	207	AT	2796.0	2796.5	Sell		1,078,028	2701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions