Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8951 - 8901 (10:58-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:56	2753.5	5	AT	2753.5	2754.0	Sell		4,711,862	8951	LSE
10:58:53	2753.5	100	O	2753.5	2754.0	Sell		4,711,857	8950	LSE
10:58:50	2754.0	202	AT	2753.5	2754.0	Buy		4,711,757	8949	LSE
10:58:50	2754.0	877	AT	2753.5	2754.0	Buy		4,711,555	8948	LSE
10:58:50	2754.0	322	AT	2753.5	2754.0	Buy		4,710,678	8947	LSE
10:58:43	2753.885	192	O	2753.5	2754.5	Sell		4,710,356	8946	LSE
10:58:40	2754.0	284	AT	2753.5	2754.0	Buy		4,710,164	8945	LSE
10:58:32	2754.0	105	AT	2754.0	2754.5	Sell		4,709,880	8944	LSE
10:58:32	2754.0	375	AT	2754.0	2754.5	Sell		4,709,775	8943	LSE
10:58:32	2754.0	184	AT	2753.5	2754.0	Buy		4,709,400	8942	LSE
10:58:24	2754.0	318	AT	2753.5	2754.0	Buy		4,709,216	8941	LSE
10:58:24	2754.0	662	AT	2753.5	2754.0	Buy		4,708,898	8940	LSE
10:58:24	2754.0	319	AT	2753.5	2754.0	Buy		4,708,236	8939	LSE
10:58:17	2754.0	269	AT	2753.5	2754.0	Buy		4,707,917	8938	LSE
10:58:17	2754.0	53	AT	2753.5	2754.0	Buy		4,707,648	8937	LSE
10:58:17	2754.0	734	AT	2753.5	2754.0	Buy		4,707,595	8936	LSE
10:58:17	2754.0	173	AT	2753.5	2754.0	Buy		4,706,861	8935	LSE
10:58:17	2754.0	640	AT	2753.5	2754.0	Buy		4,706,688	8934	LSE
10:58:14	2753.641	20	O	2753.5	2754.0	Sell		4,706,048	8933	LSE
10:58:07	2754.0	1500	AT	2754.0	2754.5	Sell		4,706,028	8932	LSE
10:58:07	2754.0	723	AT	2754.0	2754.5	Sell		4,704,528	8931	LSE
10:57:47	2754.0	3	AT	2754.0	2754.5	Sell		4,703,805	8930	LSE
10:57:47	2754.0	225	AT	2754.0	2754.5	Sell		4,703,802	8929	LSE
10:57:37	2754.5	760	AT	2754.0	2754.5	Buy		4,703,577	8928	LSE
10:57:37	2754.5	648	AT	2754.0	2754.5	Buy		4,702,817	8927	LSE
10:57:37	2754.5	325	AT	2754.0	2754.5	Buy		4,702,169	8926	LSE
10:57:37	2754.5	400	AT	2754.0	2754.5	Buy		4,701,844	8925	LSE
10:57:37	2754.5	636	AT	2754.5	2755.0	Sell		4,701,444	8924	LSE
10:57:36	2755.0	10	O	2754.5	2755.0	Buy		4,700,808	8923	LSE
10:57:26	2755.5	50	AT	2754.5	2755.5	Buy		4,700,798	8922	LSE
10:57:25	2755.0	327	AT	2755.0	2755.5	Sell		4,700,748	8921	LSE
10:57:25	2755.0	327	AT	2754.5	2755.0	Buy		4,700,421	8920	LSE
10:57:19	2755.0	117	AT	2755.0	2755.5	Sell		4,700,094	8919	LSE
10:57:19	2755.0	321	AT	2755.0	2755.5	Sell		4,699,977	8918	LSE
10:57:19	2755.0	685	AT	2755.0	2755.5	Sell		4,699,656	8917	LSE
10:57:19	2755.0	2	AT	2755.0	2755.5	Sell		4,698,971	8916	LSE
10:57:19	2755.0	3	AT	2755.0	2755.5	Sell		4,698,969	8915	LSE
10:57:19	2755.0	65	AT	2755.0	2755.5	Sell		4,698,966	8914	LSE
10:57:19	2755.0	275	AT	2754.5	2755.0	Buy		4,698,901	8913	LSE
10:57:19	2755.0	196	AT	2754.5	2755.0	Buy		4,698,626	8912	LSE
10:57:19	2755.0	146	AT	2754.5	2755.0	Buy		4,698,430	8911	LSE
10:57:15	2754.5	64	AT	2754.0	2754.5	Buy		4,698,284	8910	LSE
10:57:15	2754.5	199	AT	2754.0	2754.5	Buy		4,698,220	8909	LSE
10:57:15	2754.5	423	AT	2754.0	2754.5	Buy		4,698,021	8908	LSE
10:57:15	2754.5	60	AT	2754.0	2754.5	Buy		4,697,598	8907	LSE
10:57:15	2754.5	184	AT	2754.0	2754.5	Buy		4,697,538	8906	LSE
10:57:09	2754.5	466	AT	2754.0	2754.5	Buy		4,697,354	8905	LSE
10:57:09	2754.5	877	AT	2754.0	2754.5	Buy		4,696,888	8904	LSE
10:57:09	2754.5	304	AT	2754.0	2754.5	Buy		4,696,011	8903	LSE
10:57:00	2754.5	337	AT	2754.5	2755.0	Sell		4,695,707	8902	LSE
10:56:48	2754.5	596	AT	2754.0	2754.5	Buy		4,695,370	8901	LSE

NLBNPIT1ZKZ4 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions