Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2151 - 2101 (05:47-05:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:47:36	2789.27	1650	O	2789.0	2790.0	Sell		894,484	2151	LSE
05:47:32	2789.769	396	O	2789.0	2790.0	Buy		892,834	2150	LSE
05:47:20	2789.5	7	AT	2789.5	2790.0	Sell		892,438	2149	LSE
05:47:11	2789.5	457	AT	2789.5	2790.0	Sell		892,431	2148	LSE
05:47:01	2790.0	41	AT	2789.5	2790.0	Buy		891,974	2147	LSE
05:47:01	2790.0	193	AT	2789.5	2790.0	Buy		891,933	2146	LSE
05:46:32	2789.885	117	O	2789.5	2790.0	Buy		891,740	2145	LSE
05:45:53	2789.25	153	O	2789.5	2790.0	Sell		891,623	2144	LSE
05:45:02	2789.5	138	AT	2789.0	2789.5	Buy		891,470	2143	LSE
05:44:57	2789.0	249	AT	2789.0	2789.5	Sell		891,332	2142	LSE
05:44:57	2789.0	11	AT	2789.0	2789.5	Sell		891,083	2141	LSE
05:44:55	2788.75	245	O	2789.0	2789.5	Sell		891,072	2140	LSE
05:44:45	2789.0	248	AT	2789.0	2789.5	Sell		890,827	2139	LSE
05:43:41	2790.0	105	AT	2790.0	2790.5	Sell		890,579	2138	LSE
05:43:41	2790.0	101	AT	2790.0	2790.5	Sell		890,474	2137	LSE
05:43:41	2790.0	99	AT	2790.0	2790.5	Sell		890,373	2136	LSE
05:43:41	2790.0	642	AT	2790.0	2790.5	Sell		890,274	2135	LSE
05:43:41	2790.0	4	AT	2790.0	2790.5	Sell		889,632	2134	LSE
05:43:14	2789.5	262	AT	2789.0	2789.5	Buy		889,628	2133	LSE
05:43:14	2789.5	175	AT	2789.0	2789.5	Buy		889,366	2132	LSE
05:42:00	2789.0	77	O	2789.0	2789.5	Sell		889,191	2131	LSE
05:41:44	2789.203	122	O	2789.0	2789.5	Sell		889,114	2130	LSE
05:41:17	2788.5	295	AT	2788.0	2788.5	Buy		888,992	2129	LSE
05:41:17	2788.5	202	AT	2788.0	2788.5	Buy		888,697	2128	LSE
05:41:15	2788.125	662	O	2788.0	2788.5	Sell		888,495	2127	LSE
05:40:56	2788.0	6	AT	2788.0	2788.5	Sell		887,833	2126	LSE
05:40:48	2787.85	200	O	2788.0	2788.5	Sell		887,827	2125	LSE
05:40:45	2788.5	125	AT	2787.5	2788.5	Buy		887,627	2124	LSE
05:40:45	2788.5	161	AT	2787.5	2788.5	Buy		887,502	2123	LSE
05:40:45	2788.5	740	AT	2787.5	2788.5	Buy		887,341	2122	LSE
05:40:43	2787.5	106	O	2787.5	2788.5	Sell		886,601	2121	LSE
05:40:34	2787.5	311	O	2787.5	2788.5	Sell		886,495	2120	LSE
05:39:53	2788.35	72	O	2787.5	2788.5	Buy		886,184	2119	LSE
05:38:59	2788.5	37	AT	2788.0	2788.5	Buy		886,112	2118	LSE
05:38:17	2789.5	150	AT	2788.5	2789.5	Buy		886,075	2117	LSE
05:38:17	2789.5	252	AT	2788.5	2789.5	Buy		885,925	2116	LSE
05:38:17	2789.5	363	AT	2788.5	2789.5	Buy		885,673	2115	LSE
05:38:17	2789.5	226	AT	2788.5	2789.5	Buy		885,310	2114	LSE
05:38:17	2789.5	765	AT	2788.5	2789.5	Buy		885,084	2113	LSE
05:37:12	2790.027	27	O	2789.5	2790.5	Buy		884,319	2112	LSE
05:37:04	2789.75	3232	O	2789.5	2790.5	Sell		884,292	2111	LSE
05:37:03	2790.5	521	AT	2789.5	2790.5	Buy		881,060	2110	LSE
05:37:03	2790.5	241	AT	2789.5	2790.5	Buy		880,539	2109	LSE
05:37:03	2790.5	390	AT	2789.5	2790.5	Buy		880,298	2108	LSE
05:37:03	2790.5	607	AT	2789.5	2790.5	Buy		879,908	2107	LSE
05:36:54	2789.851	70	O	2789.5	2790.5	Sell		879,301	2106	LSE
05:36:49	2789.75	225	O	2789.5	2790.5	Sell		879,231	2105	LSE
05:36:37	2789.75	1517	O	2789.5	2790.5	Sell		879,006	2104	LSE
05:36:26	2790.5	1	O	2789.5	2790.5	Buy		877,489	2103	LSE
05:36:17	2790.5	767	AT	2790.5	2791.0	Sell		877,488	2102	LSE
05:36:17	2790.5	238	AT	2790.5	2791.0	Sell		876,721	2101	LSE

Granite Fin.1a1

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions