Shell (SHEL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (07:02-07:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:02:47	2796.5	731	AT	2796.5	2797.0	Sell		1,177,565	2951	LSE
07:02:41	2796.5	201	O	2796.5	2797.0	Sell		1,176,834	2950	LSE
07:02:36	2797.0	387	AT	2796.5	2797.0	Buy		1,176,633	2949	LSE
07:02:36	2797.0	933	AT	2796.5	2797.0	Buy		1,176,246	2948	LSE
07:02:36	2797.0	430	AT	2797.0	2797.5	Sell		1,175,313	2947	LSE
07:02:36	2797.0	234	AT	2797.0	2797.5	Sell		1,174,883	2946	LSE
07:02:36	2797.0	230	AT	2796.5	2797.0	Buy		1,174,649	2945	LSE
07:02:31	2797.0	6	AT	2796.5	2797.0	Buy		1,174,419	2944	LSE
07:02:28	2796.5	200	AT	2796.5	2797.0	Sell		1,174,413	2943	LSE
07:02:28	2796.5	155	AT	2796.0	2796.5	Buy		1,174,213	2942	LSE
07:02:22	2796.5	8	AT	2796.5	2797.0	Sell		1,174,058	2941	LSE
07:02:16	2796.5	261	AT	2796.5	2797.0	Sell		1,174,050	2940	LSE
07:02:05	2796.5	7	O	2796.5	2797.0	Sell		1,173,789	2939	LSE
07:02:04	2796.0	215	O	2796.5	2797.0	Sell		1,173,782	2938	LSE
07:02:00	2796.0	152	AT	2796.0	2796.5	Sell		1,173,567	2937	LSE
07:02:00	2796.0	917	AT	2796.0	2796.5	Sell		1,173,415	2936	LSE
07:02:00	2796.0	16	AT	2796.0	2796.5	Sell		1,172,498	2935	LSE
07:02:00	2796.0	215	AT	2796.0	2796.5	Sell		1,172,482	2934	LSE
07:01:50	2796.5	498	O	2796.0	2797.0			1,172,267	2933	LSE
07:01:50	2796.5	73	AT	2796.5	2797.0	Sell		1,171,769	2932	LSE
07:01:50	2796.5	86	AT	2796.5	2797.0	Sell		1,171,696	2931	LSE
07:01:50	2796.5	86	AT	2796.5	2797.0	Sell		1,171,610	2930	LSE
07:01:50	2796.5	138	AT	2796.5	2797.0	Sell		1,171,524	2929	LSE
07:01:50	2796.5	86	AT	2796.5	2797.0	Sell		1,171,386	2928	LSE
07:01:46	2796.0	251	O	2795.5	2796.5			1,171,300	2927	LSE
07:01:46	2796.0	208	AT	2796.0	2796.5	Sell		1,171,049	2926	LSE
07:01:42	2795.5	244	O	2795.5	2796.0	Sell		1,170,841	2925	LSE
07:01:33	2795.5	27	O	2795.5	2796.0	Sell		1,170,597	2924	LSE
07:01:33	2795.5	272	O	2795.5	2796.0	Sell		1,170,570	2923	LSE
07:01:29	2796.0	287	AT	2795.5	2796.0	Buy		1,170,298	2922	LSE
07:01:29	2796.0	204	AT	2795.5	2796.0	Buy		1,170,011	2921	LSE
07:01:29	2796.0	785	AT	2796.0	2796.5	Sell		1,169,807	2920	LSE
07:01:29	2796.0	405	AT	2796.0	2796.5	Sell		1,169,022	2919	LSE
07:01:29	2796.0	617	AT	2796.0	2796.5	Sell		1,168,617	2918	LSE
07:01:29	2796.0	418	AT	2795.5	2796.0	Buy		1,168,000	2917	LSE
07:01:29	2796.0	229	AT	2795.5	2796.0	Buy		1,167,582	2916	LSE
07:01:29	2796.0	639	AT	2795.5	2796.0	Buy		1,167,353	2915	LSE
07:01:12	2795.385	106	O	2795.5	2796.0	Sell		1,166,714	2914	LSE
07:01:03	2795.5	692	AT	2795.0	2795.5	Buy		1,166,608	2913	LSE
07:01:00	2795.5	96	AT	2795.5	2796.0	Sell		1,165,916	2912	LSE
07:00:44	2795.27	6	O	2794.5	2795.5	Buy		1,165,820	2911	LSE
07:00:17	2794.5	361	O	2794.5	2795.0	Sell		1,165,814	2910	LSE
07:00:13	2795.0	243	AT	2795.0	2795.5	Sell		1,165,453	2909	LSE
07:00:10	2795.5	109	AT	2795.5	2796.0	Sell		1,165,210	2908	LSE
07:00:10	2795.5	210	AT	2795.5	2796.0	Sell		1,165,101	2907	LSE
07:00:05	2794.5	297	O	2794.5	2795.0	Sell		1,164,891	2906	LSE
07:00:02	2794.5	163	O	2794.5	2795.0	Sell		1,164,594	2905	LSE
07:00:02	2794.0	2382	AT	2793.5	2794.0	Buy		1,164,431	2904	LSE
07:00:02	2794.0	300	AT	2793.5	2794.0	Buy		1,162,049	2903	LSE
07:00:02	2794.0	155	AT	2793.5	2794.0	Buy		1,161,749	2902	LSE
07:00:02	2794.0	706	AT	2793.5	2794.0	Buy		1,161,594	2901	LSE

PGIM Global High Yield

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions