Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 9001 - 8951 (11:01-10:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:01:01	2753.0	225	AT	2753.0	2753.5	Sell		4,731,123	9001	LSE
11:00:57	2753.499	7	O	2753.0	2753.5	Buy		4,730,898	9000	LSE
11:00:48	2753.0	9	AT	2753.0	2753.5	Sell		4,730,891	8999	LSE
11:00:48	2753.0	341	AT	2753.0	2753.5	Sell		4,730,882	8998	LSE
11:00:48	2753.0	877	AT	2752.5	2753.0	Buy		4,730,541	8997	LSE
11:00:48	2753.0	179	AT	2752.5	2753.0	Buy		4,729,664	8996	LSE
11:00:48	2753.0	185	AT	2752.5	2753.0	Buy		4,729,485	8995	LSE
11:00:48	2753.0	675	AT	2752.5	2753.0	Buy		4,729,300	8994	LSE
11:00:46	2752.769	30	O	2752.5	2753.0	Buy		4,728,625	8993	LSE
11:00:45	2752.5	222	O	2752.5	2753.0	Sell		4,728,595	8992	LSE
11:00:30	2752.5	244	AT	2752.5	2753.0	Sell		4,728,373	8991	LSE
11:00:30	2752.5	61	AT	2752.0	2752.5	Buy		4,728,129	8990	LSE
11:00:30	2752.5	319	AT	2752.0	2752.5	Buy		4,728,068	8989	LSE
11:00:30	2752.5	877	AT	2752.5	2753.0	Sell		4,727,749	8988	LSE
11:00:30	2752.5	676	AT	2752.5	2753.0	Sell		4,726,872	8987	LSE
11:00:23	2753.5	760	AT	2753.0	2753.5	Buy		4,726,196	8986	LSE
11:00:23	2753.5	877	AT	2753.0	2753.5	Buy		4,725,436	8985	LSE
11:00:23	2753.5	698	AT	2753.0	2753.5	Buy		4,724,559	8984	LSE
11:00:05	2753.5	31	AT	2753.5	2754.0	Sell		4,723,861	8983	LSE
11:00:05	2753.5	213	AT	2753.5	2754.0	Sell		4,723,830	8982	LSE
11:00:05	2753.5	775	AT	2753.5	2754.0	Sell		4,723,617	8981	LSE
11:00:05	2753.5	102	AT	2753.5	2754.0	Sell		4,722,842	8980	LSE
11:00:05	2753.5	111	AT	2753.5	2754.0	Sell		4,722,740	8979	LSE
11:00:03	2754.0	677	AT	2754.0	2754.5	Sell		4,722,629	8978	LSE
11:00:00	2753.5	578	AT	2753.5	2754.0	Sell		4,721,952	8977	LSE
11:00:00	2753.5	325	AT	2753.0	2753.5	Buy		4,721,374	8976	LSE
11:00:00	2753.5	1000	AT	2753.0	2753.5	Buy		4,721,049	8975	LSE
10:59:54	2753.5	232	AT	2753.0	2753.5	Buy		4,720,049	8974	LSE
10:59:54	2753.5	321	AT	2753.0	2753.5	Buy		4,719,817	8973	LSE
10:59:54	2753.5	645	AT	2753.0	2753.5	Buy		4,719,496	8972	LSE
10:59:30	2753.5	226	O	2753.0	2754.0			4,718,851	8971	LSE
10:59:30	2753.5	10	O	2753.0	2754.0			4,718,625	8970	LSE
10:59:30	2753.5	250	AT	2753.0	2753.5	Buy		4,718,615	8969	LSE
10:59:30	2753.5	43	AT	2753.5	2754.0	Sell		4,718,365	8968	LSE
10:59:30	2753.5	538	AT	2753.0	2753.5	Buy		4,718,322	8967	LSE
10:59:30	2753.5	732	AT	2753.0	2753.5	Buy		4,717,784	8966	LSE
10:59:21	2753.5	501	AT	2753.5	2754.0	Sell		4,717,052	8965	LSE
10:59:21	2753.5	450	AT	2753.5	2754.0	Sell		4,716,551	8964	LSE
10:59:21	2753.5	260	AT	2753.5	2754.0	Sell		4,716,101	8963	LSE
10:59:21	2753.5	248	AT	2753.5	2754.0	Sell		4,715,841	8962	LSE
10:59:21	2753.5	750	AT	2753.5	2754.0	Sell		4,715,593	8961	LSE
10:59:20	2754.0	333	AT	2754.0	2754.5	Sell		4,714,843	8960	LSE
10:59:20	2754.0	235	AT	2753.5	2754.0	Buy		4,714,510	8959	LSE
10:59:20	2754.0	631	AT	2753.5	2754.0	Buy		4,714,275	8958	LSE
10:59:20	2754.0	277	AT	2753.5	2754.0	Buy		4,713,644	8957	LSE
10:59:17	2754.0	375	AT	2754.0	2754.5	Sell		4,713,367	8956	LSE
10:59:17	2754.0	246	AT	2753.5	2754.0	Buy		4,712,992	8955	LSE
10:58:56	2753.5	225	AT	2753.5	2754.0	Sell		4,712,746	8954	LSE
10:58:56	2753.5	251	AT	2753.5	2754.0	Sell		4,712,521	8953	LSE
10:58:56	2753.5	408	AT	2753.5	2754.0	Sell		4,712,270	8952	LSE
10:58:56	2753.5	5	AT	2753.5	2754.0	Sell		4,711,862	8951	LSE

NLBNPIT1ZKZ4 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions