Shell (SHEL) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6301 - 6251 (09:40-09:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:40:38	2764.0	194	AT	2764.0	2764.5	Sell		2,286,686	6301	LSE
09:40:38	2764.0	88	AT	2763.5	2764.0	Buy		2,286,492	6300	LSE
09:40:38	2764.0	187	AT	2763.5	2764.0	Buy		2,286,404	6299	LSE
09:40:38	2764.0	282	AT	2763.5	2764.0	Buy		2,286,217	6298	LSE
09:40:36	2763.5	3	AT	2763.5	2764.0	Sell		2,285,935	6297	LSE
09:40:36	2763.5	3	AT	2763.5	2764.0	Sell		2,285,932	6296	LSE
09:40:36	2763.5	9120	AT	2763.5	2764.0	Sell		2,285,929	6295	LSE
09:40:36	2763.5	3	AT	2763.5	2764.0	Sell		2,276,809	6294	LSE
09:40:36	2763.5	5980	AT	2763.5	2764.0	Sell		2,276,806	6293	LSE
09:40:36	2763.5	2337	AT	2763.5	2764.0	Sell		2,270,826	6292	LSE
09:40:36	2763.5	3	AT	2763.5	2764.0	Sell		2,268,489	6291	LSE
09:40:36	2763.5	282	AT	2763.5	2764.0	Sell		2,268,486	6290	LSE
09:40:36	2763.5	94	AT	2763.5	2764.0	Sell		2,268,204	6289	LSE
09:40:36	2763.5	5981	AT	2763.5	2764.0	Sell		2,268,110	6288	LSE
09:40:36	2763.5	2336	AT	2763.5	2764.0	Sell		2,262,129	6287	LSE
09:40:36	2763.5	282	AT	2763.5	2764.0	Sell		2,259,793	6286	LSE
09:40:36	2763.5	94	AT	2763.5	2764.0	Sell		2,259,511	6285	LSE
09:40:36	2763.5	2065	AT	2763.5	2764.0	Sell		2,259,417	6284	LSE
09:40:34	2763.5	335	AT	2763.5	2764.0	Sell		2,257,352	6283	LSE
09:40:34	2763.5	439	AT	2763.5	2764.0	Sell		2,257,017	6282	LSE
09:40:33	2763.5	834	AT	2762.5	2763.5	Buy		2,256,578	6281	LSE
09:40:33	2763.5	135	AT	2762.5	2763.5	Buy		2,255,744	6280	LSE
09:40:33	2763.5	230	AT	2762.5	2763.5	Buy		2,255,609	6279	LSE
09:40:33	2763.5	252	AT	2762.5	2763.5	Buy		2,255,379	6278	LSE
09:40:33	2763.5	699	AT	2762.5	2763.5	Buy		2,255,127	6277	LSE
09:40:33	2763.5	330	AT	2762.5	2763.5	Buy		2,254,428	6276	LSE
09:40:33	2763.5	383	AT	2762.5	2763.5	Buy		2,254,098	6275	LSE
09:40:33	2763.5	388	AT	2762.5	2763.5	Buy		2,253,715	6274	LSE
09:40:33	2763.0	136	AT	2762.5	2763.0	Buy		2,253,327	6273	LSE
09:40:29	2762.5	200	AT	2762.5	2763.0	Sell		2,253,191	6272	LSE
09:40:19	2763.5	517	AT	2762.5	2763.5	Buy		2,252,991	6271	LSE
09:40:19	2763.5	172	AT	2762.5	2763.5	Buy		2,252,474	6270	LSE
09:40:19	2763.5	265	AT	2762.5	2763.5	Buy		2,252,302	6269	LSE
09:40:19	2763.5	268	AT	2762.5	2763.5	Buy		2,252,037	6268	LSE
09:40:19	2763.5	282	AT	2762.5	2763.5	Buy		2,251,769	6267	LSE
09:40:19	2763.0	169	AT	2762.5	2763.0	Buy		2,251,487	6266	LSE
09:40:13	2763.0	10	AT	2763.0	2763.5	Sell		2,251,318	6265	LSE
09:40:13	2763.5	370	AT	2763.0	2763.5	Buy		2,251,308	6264	LSE
09:40:13	2763.5	317	AT	2763.0	2763.5	Buy		2,250,938	6263	LSE
09:40:13	2763.5	169	AT	2763.0	2763.5	Buy		2,250,621	6262	LSE
09:40:13	2763.5	190	AT	2763.0	2763.5	Buy		2,250,452	6261	LSE
09:40:13	2763.5	170	AT	2763.0	2763.5	Buy		2,250,262	6260	LSE
09:40:13	2763.0	112	AT	2762.5	2763.0	Buy		2,250,092	6259	LSE
09:40:13	2763.0	136	AT	2762.5	2763.0	Buy		2,249,980	6258	LSE
09:40:13	2763.0	690	AT	2762.5	2763.0	Buy		2,249,844	6257	LSE
09:40:13	2763.0	171	AT	2762.5	2763.0	Buy		2,249,154	6256	LSE
09:40:11	2763.0	97	AT	2763.0	2763.5	Sell		2,248,983	6255	LSE
09:40:11	2763.0	390	AT	2763.0	2763.5	Sell		2,248,886	6254	LSE
09:40:11	2763.0	454	AT	2762.5	2763.0	Buy		2,248,496	6253	LSE
09:40:11	2763.0	296	AT	2762.5	2763.0	Buy		2,248,042	6252	LSE
09:40:09	2763.5	742	AT	2763.5	2764.0	Sell		2,247,746	6251	LSE

AEABridges Impact

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions