Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 1851 - 1801 (05:11-05:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:11:21	2787.0	213	AT	2786.5	2787.0	Buy		768,677	1851	LSE
05:11:21	2787.0	178	AT	2786.5	2787.0	Buy		768,464	1850	LSE
05:11:21	2787.0	58	AT	2786.5	2787.0	Buy		768,286	1849	LSE
05:11:21	2787.0	45	AT	2786.5	2787.0	Buy		768,228	1848	LSE
05:11:21	2787.0	206	AT	2786.5	2787.0	Buy		768,183	1847	LSE
05:11:21	2787.0	53	AT	2786.5	2787.0	Buy		767,977	1846	LSE
05:11:03	2786.5	303	AT	2786.5	2787.5	Sell		767,924	1845	LSE
05:11:03	2786.5	727	AT	2786.5	2787.5	Sell		767,621	1844	LSE
05:11:03	2786.5	308	AT	2786.5	2787.5	Sell		766,894	1843	LSE
05:11:03	2786.5	500	AT	2786.5	2787.5	Sell		766,586	1842	LSE
05:11:03	2786.5	1245	AT	2786.5	2787.5	Sell		766,086	1841	LSE
05:10:55	2786.5	459	AT	2786.0	2786.5	Buy		764,841	1840	LSE
05:10:55	2786.5	163	AT	2786.0	2786.5	Buy		764,382	1839	LSE
05:10:45	2786.5	2	O	2786.0	2786.5	Buy		764,219	1838	LSE
05:10:43	2786.0	266	AT	2786.0	2786.5	Sell		764,217	1837	LSE
05:10:43	2786.0	126	AT	2785.5	2786.0	Buy		763,951	1836	LSE
05:10:43	2786.0	197	AT	2785.5	2786.0	Buy		763,825	1835	LSE
05:10:29	2785.65	10	O	2785.5	2786.0	Sell		763,628	1834	LSE
05:10:15	2785.5	3	AT	2785.5	2786.0	Sell		763,618	1833	LSE
05:10:15	2785.5	23	AT	2785.5	2786.0	Sell		763,615	1832	LSE
05:10:03	2785.5	129	AT	2784.5	2785.5	Buy		763,592	1831	LSE
05:10:03	2785.5	500	AT	2784.5	2785.5	Buy		763,463	1830	LSE
05:10:03	2785.5	500	AT	2784.5	2785.5	Buy		762,963	1829	LSE
05:10:03	2785.5	1500	AT	2784.5	2785.5	Buy		762,463	1828	LSE
05:10:03	2785.5	858	AT	2784.5	2785.5	Buy		760,963	1827	LSE
05:10:03	2785.5	230	AT	2784.5	2785.5	Buy		760,105	1826	LSE
05:10:03	2785.5	1495	AT	2784.5	2785.5	Buy		759,875	1825	LSE
05:10:03	2785.5	235	AT	2784.5	2785.5	Buy		758,380	1824	LSE
05:10:03	2785.5	709	AT	2784.5	2785.5	Buy		758,145	1823	LSE
05:10:03	2785.5	1245	AT	2784.5	2785.5	Buy		757,436	1822	LSE
05:10:03	2785.5	239	AT	2784.5	2785.5	Buy		756,191	1821	LSE
05:10:02	2784.5	9	AT	2784.5	2785.5	Sell		755,952	1820	LSE
05:10:01	2784.75	3000	O	2784.5	2785.5	Sell		755,943	1819	LSE
05:09:35	2785.0	307	AT	2785.0	2785.5	Sell		752,943	1818	LSE
05:09:25	2785.5	315	AT	2785.5	2786.0	Sell		752,636	1817	LSE
05:09:25	2785.5	120	AT	2785.5	2786.0	Sell		752,321	1816	LSE
05:09:25	2785.5	205	AT	2785.5	2786.0	Sell		752,201	1815	LSE
05:09:25	2785.5	29	AT	2785.5	2786.0	Sell		751,996	1814	LSE
05:09:25	2785.5	235	AT	2785.5	2786.0	Sell		751,967	1813	LSE
05:09:25	2785.5	32	AT	2785.5	2786.0	Sell		751,732	1812	LSE
05:09:25	2785.5	28	AT	2785.5	2786.0	Sell		751,700	1811	LSE
05:09:25	2785.5	101	AT	2785.5	2786.5	Sell		751,672	1810	LSE
05:09:25	2785.5	664	AT	2785.5	2786.5	Sell		751,571	1809	LSE
05:09:25	2785.5	333	AT	2785.5	2786.5	Sell		750,907	1808	LSE
05:09:25	2786.0	408	AT	2786.0	2786.5	Sell		750,574	1807	LSE
05:09:25	2786.0	247	AT	2786.0	2786.5	Sell		750,166	1806	LSE
05:09:10	2786.0	224	AT	2786.0	2786.5	Sell		749,919	1805	LSE
05:09:10	2786.0	1161	AT	2786.0	2786.5	Sell		749,695	1804	LSE
05:09:08	2786.157	7640	O	2785.5	2786.5	Buy		748,534	1803	LSE
05:09:08	2786.175	86	O	2786.0	2786.5	Sell		740,894	1802	LSE
05:09:04	2786.0	410	AT	2786.0	2786.5	Sell		740,808	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions