Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,568.50

-31.00

( -1.19% )

Updated: 10:37:35

Delayed by 15 minutes

Trade 8351 - 8301 (10:38-10:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:42	2758.5	322	AT	2758.0	2758.5	Buy		4,501,450	8351	LSE
10:38:42	2758.5	280	AT	2758.0	2758.5	Buy		4,501,128	8350	LSE
10:38:42	2757.975	23	O	2758.0	2759.0	Sell		4,500,848	8349	LSE
10:38:40	2758.0	41	AT	2758.0	2758.5	Sell		4,500,825	8348	LSE
10:38:40	2758.0	293	AT	2757.5	2758.0	Buy		4,500,784	8347	LSE
10:38:40	2758.0	228	AT	2757.5	2758.0	Buy		4,500,491	8346	LSE
10:38:40	2758.0	221	AT	2757.5	2758.0	Buy		4,500,263	8345	LSE
10:38:33	2758.0	615	AT	2758.0	2758.5	Sell		4,500,042	8344	LSE
10:38:22	2758.5	195	AT	2758.0	2758.5	Buy		4,499,427	8343	LSE
10:38:22	2758.5	877	AT	2758.0	2758.5	Buy		4,499,232	8342	LSE
10:38:22	2758.5	337	AT	2758.0	2758.5	Buy		4,498,355	8341	LSE
10:38:22	2758.5	652	AT	2758.0	2758.5	Buy		4,498,018	8340	LSE
10:38:19	2758.308	53	O	2758.0	2759.0	Sell		4,497,366	8339	LSE
10:38:14	2758.5	430	AT	2758.0	2758.5	Buy		4,497,313	8338	LSE
10:38:14	2758.5	142	AT	2758.0	2758.5	Buy		4,496,883	8337	LSE
10:38:14	2758.77	40	O	2758.0	2758.5	Buy		4,496,741	8336	LSE
10:38:12	2758.129	23	O	2758.0	2758.5	Sell		4,496,701	8335	LSE
10:38:12	2758.5	463	AT	2758.0	2758.5	Buy		4,496,678	8334	LSE
10:38:12	2758.5	318	AT	2758.0	2758.5	Buy		4,496,215	8333	LSE
10:38:12	2758.5	635	AT	2758.0	2758.5	Buy		4,495,897	8332	LSE
10:38:08	2758.5	65	AT	2758.5	2759.0	Sell		4,495,262	8331	LSE
10:38:08	2758.5	320	AT	2758.0	2758.5	Buy		4,495,197	8330	LSE
10:38:07	2758.0	356	AT	2758.0	2759.0	Sell		4,494,877	8329	LSE
10:38:02	2758.5	748	AT	2758.0	2758.5	Buy		4,494,521	8328	LSE
10:38:02	2758.5	323	AT	2758.0	2758.5	Buy		4,493,773	8327	LSE
10:38:00	2758.5	10	AT	2758.5	2759.0	Sell		4,493,450	8326	LSE
10:37:39	2758.5	80	AT	2758.0	2758.5	Buy		4,493,440	8325	LSE
10:37:38	2758.5	871	AT	2758.5	2759.0	Sell		4,493,360	8324	LSE
10:37:38	2758.5	720	AT	2758.5	2759.0	Sell		4,492,489	8323	LSE
10:37:38	2758.5	877	AT	2758.5	2759.0	Sell		4,491,769	8322	LSE
10:37:38	2758.5	116	AT	2758.5	2759.0	Sell		4,490,892	8321	LSE
10:37:38	2758.5	585	AT	2758.5	2759.0	Sell		4,490,776	8320	LSE
10:37:33	2758.841	110	O	2758.5	2759.5	Sell		4,490,191	8319	LSE
10:37:30	2759.0	281	AT	2758.5	2759.0	Buy		4,490,081	8318	LSE
10:37:30	2759.0	118	AT	2758.5	2759.0	Buy		4,489,800	8317	LSE
10:37:30	2759.0	72	AT	2758.5	2759.0	Buy		4,489,682	8316	LSE
10:37:18	2758.5	256	AT	2758.0	2758.5	Buy		4,489,610	8315	LSE
10:37:07	2757.23	33	O	2757.0	2758.0	Sell		4,489,354	8314	LSE
10:37:06	2757.0	887	O	2757.0	2758.0	Sell		4,489,321	8313	LSE
10:37:05	2757.0	347	AT	2756.5	2757.0	Buy		4,488,434	8312	LSE
10:37:05	2757.0	129	AT	2756.5	2757.0	Buy		4,488,087	8311	LSE
10:37:05	2757.0	55	AT	2756.5	2757.0	Buy		4,487,958	8310	LSE
10:37:05	2756.5	7	O	2756.5	2757.0	Sell		4,487,903	8309	LSE
10:37:04	2756.0	22	O	2756.0	2757.0	Sell		4,487,896	8308	LSE
10:37:02	2756.5	325	O	2756.0	2757.0			4,487,874	8307	LSE
10:37:02	2756.5	913	AT	2756.0	2756.5	Buy		4,487,549	8306	LSE
10:37:02	2756.5	877	AT	2756.0	2756.5	Buy		4,486,636	8305	LSE
10:37:02	2756.5	318	AT	2756.0	2756.5	Buy		4,485,759	8304	LSE
10:36:56	2756.885	10	O	2756.0	2757.0	Buy		4,485,441	8303	LSE
10:36:46	2756.5	296	AT	2756.0	2756.5	Buy		4,485,431	8302	LSE
10:36:46	2756.5	331	AT	2756.0	2756.5	Buy		4,485,135	8301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions