Shell (SHEL) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 8301 - 8251 (10:36-10:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:36:46	2756.5	331	AT	2756.0	2756.5	Buy		4,485,135	8301	LSE
10:36:46	2756.5	621	AT	2756.0	2756.5	Buy		4,484,804	8300	LSE
10:36:42	2756.5	54	AT	2756.0	2756.5	Buy		4,484,183	8299	LSE
10:36:36	2756.5	220	AT	2756.5	2757.0	Sell		4,484,129	8298	LSE
10:36:35	2757.0	1	O	2756.5	2757.0	Buy		4,483,909	8297	LSE
10:36:31	2757.0	877	AT	2756.5	2757.0	Buy		4,483,908	8296	LSE
10:36:31	2757.0	320	AT	2756.5	2757.0	Buy		4,483,031	8295	LSE
10:36:26	2757.5	231	AT	2757.0	2757.5	Buy		4,482,711	8294	LSE
10:36:26	2757.5	262	AT	2757.0	2757.5	Buy		4,482,480	8293	LSE
10:36:26	2757.5	668	AT	2757.0	2757.5	Buy		4,482,218	8292	LSE
10:36:26	2757.5	877	AT	2757.0	2757.5	Buy		4,481,550	8291	LSE
10:36:24	2756.34	208	O	2756.5	2757.5	Sell		4,480,673	8290	LSE
10:36:24	2757.0	169	AT	2756.5	2757.0	Buy		4,480,465	8289	LSE
10:36:24	2757.0	12	AT	2756.5	2757.0	Buy		4,480,296	8288	LSE
10:36:24	2757.0	754	AT	2756.5	2757.0	Buy		4,480,284	8287	LSE
10:36:14	2756.5	319	AT	2756.0	2756.5	Buy		4,479,530	8286	LSE
10:36:04	2757.0	352	O	2756.5	2757.5			4,479,211	8285	LSE
10:35:57	2757.0	138	AT	2756.0	2757.0	Buy		4,478,859	8284	LSE
10:35:57	2757.0	184	AT	2756.0	2757.0	Buy		4,478,721	8283	LSE
10:35:57	2757.0	322	AT	2756.0	2757.0	Buy		4,478,537	8282	LSE
10:35:57	2757.0	714	AT	2756.0	2757.0	Buy		4,478,215	8281	LSE
10:35:53	2757.0	98	AT	2757.0	2757.5	Sell		4,477,501	8280	LSE
10:35:53	2757.0	400	AT	2757.0	2757.5	Sell		4,477,403	8279	LSE
10:35:53	2757.0	148	AT	2757.0	2757.5	Sell		4,477,003	8278	LSE
10:35:53	2757.0	252	AT	2757.0	2757.5	Sell		4,476,855	8277	LSE
10:35:53	2757.0	400	AT	2757.0	2757.5	Sell		4,476,603	8276	LSE
10:35:53	2757.5	298	AT	2757.5	2758.0	Sell		4,476,203	8275	LSE
10:35:53	2757.5	149	AT	2757.5	2758.0	Sell		4,475,905	8274	LSE
10:35:53	2757.5	502	AT	2757.5	2758.0	Sell		4,475,756	8273	LSE
10:35:53	2757.5	140	AT	2757.5	2758.0	Sell		4,475,254	8272	LSE
10:35:53	2757.5	209	AT	2757.5	2758.0	Sell		4,475,114	8271	LSE
10:35:53	2757.5	400	AT	2757.5	2758.0	Sell		4,474,905	8270	LSE
10:35:53	2757.5	5	AT	2757.5	2758.0	Sell		4,474,505	8269	LSE
10:35:53	2757.5	2	AT	2757.5	2758.0	Sell		4,474,500	8268	LSE
10:35:53	2757.5	6	AT	2757.5	2758.0	Sell		4,474,498	8267	LSE
10:35:30	2758.0	156	AT	2758.0	2758.5	Sell		4,474,492	8266	LSE
10:35:30	2758.0	104	AT	2758.0	2758.5	Sell		4,474,336	8265	LSE
10:35:30	2758.0	252	AT	2758.0	2758.5	Sell		4,474,232	8264	LSE
10:35:30	2758.0	747	AT	2758.0	2758.5	Sell		4,473,980	8263	LSE
10:35:30	2758.0	877	AT	2757.5	2758.0	Buy		4,473,233	8262	LSE
10:35:30	2758.0	2000	AT	2757.5	2758.0	Buy		4,472,356	8261	LSE
10:35:30	2758.0	877	AT	2757.5	2758.0	Buy		4,470,356	8260	LSE
10:35:20	2757.615	100	O	2758.0	2758.5	Sell		4,469,479	8259	LSE
10:35:15	2758.0	26	AT	2758.0	2758.5	Sell		4,469,379	8258	LSE
10:35:15	2758.0	175	AT	2757.5	2758.0	Buy		4,469,353	8257	LSE
10:35:08	2758.0	23	AT	2757.5	2758.0	Buy		4,469,178	8256	LSE
10:35:08	2758.0	877	AT	2757.5	2758.0	Buy		4,469,155	8255	LSE
10:35:08	2757.5	189	AT	2757.5	2758.0	Sell		4,468,278	8254	LSE
10:35:08	2758.0	9	AT	2758.0	2758.5	Sell		4,468,089	8253	LSE
10:35:06	2758.0	47	AT	2758.0	2758.5	Sell		4,468,080	8252	LSE
10:35:05	2758.0	91	AT	2758.0	2758.5	Sell		4,468,033	8251	LSE

NLBNPIT1ZKZ4 20991231 20...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions