Shell (SHEL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Shell Plc (SHEL)
Shell Plc (SHEL) Trades

Shell Plc (SHEL)

2,779.50

17.50

(0.63%)

Closed July 26 11:30AM

Delayed by 15 minutes

Trade 6451 - 6401 (09:45-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:14	2758.0	175	AT	2758.0	2759.0	Sell		2,356,697	6451	LSE
09:45:14	2758.0	218	AT	2758.0	2759.0	Sell		2,356,522	6450	LSE
09:45:14	2758.0	272	AT	2758.0	2759.0	Sell		2,356,304	6449	LSE
09:45:00	2760.0	16	AT	2759.5	2760.0	Buy		2,356,032	6448	LSE
09:45:00	2760.0	754	AT	2760.0	2760.5	Sell		2,356,016	6447	LSE
09:45:00	2760.0	88	AT	2760.0	2760.5	Sell		2,355,262	6446	LSE
09:45:00	2760.0	385	AT	2760.0	2760.5	Sell		2,355,174	6445	LSE
09:45:00	2760.0	626	AT	2760.0	2760.5	Sell		2,354,789	6444	LSE
09:45:00	2760.5	546	AT	2760.0	2760.5	Buy		2,354,163	6443	LSE
09:45:00	2760.5	331	AT	2760.0	2760.5	Buy		2,353,617	6442	LSE
09:45:00	2760.5	346	AT	2760.0	2760.5	Buy		2,353,286	6441	LSE
09:45:00	2760.0	3	AT	2760.0	2760.5	Sell		2,352,940	6440	LSE
09:45:00	2760.0	5	AT	2760.0	2760.5	Sell		2,352,937	6439	LSE
09:44:53	2760.5	330	AT	2760.0	2760.5	Buy		2,352,932	6438	LSE
09:44:53	2760.5	235	AT	2760.0	2760.5	Buy		2,352,602	6437	LSE
09:44:53	2760.5	318	AT	2760.0	2760.5	Buy		2,352,367	6436	LSE
09:44:50	2760.5	400	AT	2760.5	2761.0	Sell		2,352,049	6435	LSE
09:44:50	2760.5	175	AT	2760.0	2760.5	Buy		2,351,649	6434	LSE
09:44:50	2760.5	10	AT	2760.0	2760.5	Buy		2,351,474	6433	LSE
09:44:50	2760.5	264	AT	2760.0	2760.5	Buy		2,351,464	6432	LSE
09:44:49	2760.5	331	AT	2760.0	2760.5	Buy		2,351,200	6431	LSE
09:44:49	2760.5	274	AT	2760.0	2760.5	Buy		2,350,869	6430	LSE
09:44:43	2760.5	248	AT	2760.0	2760.5	Buy		2,350,595	6429	LSE
09:44:40	2760.5	700	AT	2760.0	2760.5	Buy		2,350,347	6428	LSE
09:44:40	2760.5	80	AT	2760.5	2761.0	Sell		2,349,647	6427	LSE
09:44:40	2760.5	12	AT	2760.5	2761.0	Sell		2,349,567	6426	LSE
09:44:40	2760.5	627	AT	2760.5	2761.0	Sell		2,349,555	6425	LSE
09:44:23	2761.0	325	AT	2760.5	2761.0	Buy		2,348,928	6424	LSE
09:44:23	2761.0	216	AT	2760.5	2761.0	Buy		2,348,603	6423	LSE
09:44:20	2761.0	2	O	2760.5	2761.0	Buy		2,348,387	6422	LSE
09:44:15	2761.0	699	AT	2761.0	2761.5	Sell		2,348,385	6421	LSE
09:44:15	2761.0	718	AT	2761.0	2761.5	Sell		2,347,686	6420	LSE
09:44:11	2760.5	318	AT	2760.0	2760.5	Buy		2,346,968	6419	LSE
09:44:11	2760.5	259	AT	2760.0	2760.5	Buy		2,346,650	6418	LSE
09:44:03	2760.5	181	AT	2760.0	2760.5	Buy		2,346,391	6417	LSE
09:43:57	2761.0	21	AT	2760.0	2761.0	Buy		2,346,210	6416	LSE
09:43:57	2761.0	320	AT	2760.0	2761.0	Buy		2,346,189	6415	LSE
09:43:57	2761.0	639	AT	2760.0	2761.0	Buy		2,345,869	6414	LSE
09:43:57	2760.5	283	AT	2760.5	2761.0	Sell		2,345,230	6413	LSE
09:43:57	2760.5	190	AT	2760.0	2760.5	Buy		2,344,947	6412	LSE
09:43:57	2760.5	742	AT	2760.0	2760.5	Buy		2,344,757	6411	LSE
09:43:57	2760.5	550	AT	2760.0	2760.5	Buy		2,344,015	6410	LSE
09:43:57	2760.0	12	AT	2760.0	2760.5	Sell		2,343,465	6409	LSE
09:43:57	2760.5	481	AT	2760.5	2761.0	Sell		2,343,453	6408	LSE
09:43:52	2760.769	1163	O	2760.5	2761.5	Sell		2,342,972	6407	LSE
09:43:45	2761.0	482	AT	2760.5	2761.0	Buy		2,341,809	6406	LSE
09:43:37	2760.72	162	O	2760.0	2761.0	Buy		2,341,327	6405	LSE
09:43:35	2760.5	100	AT	2760.0	2760.5	Buy		2,341,165	6404	LSE
09:43:35	2760.5	633	AT	2760.5	2761.0	Sell		2,341,065	6403	LSE
09:43:30	2760.5	102	AT	2760.5	2761.5	Sell		2,340,432	6402	LSE
09:43:26	2761.0	1	O	2761.0	2761.5	Sell		2,340,330	6401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions