Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

366.80

28.70

( 8.49% )

Updated: 03:10:15

Delayed by 15 minutes

Trade 501 - 451 (03:17-03:13)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:17:01	324.5	2	O	324.3	324.5	Buy		445,300	501	LSE
03:16:30	324.6	2	O	324.3	324.5	Buy		445,298	500	LSE
03:16:03	324.5	872	AT	324.3	324.5	Buy		445,296	499	LSE
03:16:03	324.5	1220	AT	324.3	324.5	Buy		444,424	498	LSE
03:16:03	324.5	132	AT	324.3	324.5	Buy		443,204	497	LSE
03:16:03	324.5	294	AT	324.5	324.6	Sell		443,072	496	LSE
03:16:03	324.5	4212	AT	324.5	324.6	Sell		442,778	495	LSE
03:15:56	324.3	46	O	324.3	324.6	Sell		438,566	494	LSE
03:15:53	324.4	3	AT	324.2	324.4	Buy		438,520	493	LSE
03:15:53	324.4	1300	AT	324.2	324.4	Buy		438,517	492	LSE
03:15:52	324.3	1113	AT	324.1	324.3	Buy		437,217	491	LSE
03:15:31	323.9	3933	AT	323.7	323.9	Buy		436,104	490	LSE
03:15:31	323.9	880	AT	323.7	323.9	Buy		432,171	489	LSE
03:15:12	323.9	880	AT	323.6	323.9	Buy		431,291	488	LSE
03:15:12	323.9	879	AT	323.6	323.9	Buy		430,411	487	LSE
03:15:12	323.9	2057	AT	323.6	323.9	Buy		429,532	486	LSE
03:14:42	323.9	1	O	323.7	323.9	Buy		427,475	485	LSE
03:14:42	323.8	2470	AT	323.6	323.8	Buy		427,474	484	LSE
03:14:18	323.9	131	AT	323.9	324.0	Sell		425,004	483	LSE
03:14:18	323.9	66	AT	323.9	324.0	Sell		424,873	482	LSE
03:14:18	323.9	357	AT	323.9	324.0	Sell		424,807	481	LSE
03:14:18	323.9	1700	AT	323.9	324.0	Sell		424,450	480	LSE
03:14:18	324.0	1286	AT	323.9	324.0	Buy		422,750	479	LSE
03:14:18	324.0	3662	AT	323.9	324.0	Buy		421,464	478	LSE
03:14:18	324.0	1400	AT	323.9	324.0	Buy		417,802	477	LSE
03:14:18	323.9	3007	AT	323.8	323.9	Buy		416,402	476	LSE
03:14:18	323.9	1400	AT	323.8	323.9	Buy		413,395	475	LSE
03:14:16	323.8	901	AT	323.6	323.8	Buy		411,995	474	LSE
03:14:16	323.8	2000	AT	323.6	323.8	Buy		411,094	473	LSE
03:14:16	323.8	930	AT	323.6	323.8	Buy		409,094	472	LSE
03:14:16	323.8	1071	AT	323.6	323.8	Buy		408,164	471	LSE
03:14:16	323.8	7638	AT	323.6	323.8	Buy		407,093	470	LSE
03:14:16	323.8	3031	AT	323.6	323.8	Buy		399,455	469	LSE
03:14:05	323.8	133	O	323.6	323.8	Buy		396,424	468	LSE
03:14:01	323.8	1	O	323.6	323.8	Buy		396,291	467	LSE
03:14:01	323.8	1	O	323.6	323.8	Buy		396,290	466	LSE
03:14:00	325.35	3055	O	323.6	323.8	Buy		396,289	465	LSE
03:13:16	323.7	261	AT	323.7	323.9	Sell		393,234	464	LSE
03:13:16	323.7	39	AT	323.7	323.9	Sell		392,973	463	LSE
03:13:16	323.7	100	AT	323.7	323.9	Sell		392,934	462	LSE
03:13:16	323.7	400	AT	323.7	323.9	Sell		392,834	461	LSE
03:13:15	323.8	400	AT	323.7	323.8	Buy		392,434	460	LSE
03:13:15	323.8	400	AT	323.7	323.8	Buy		392,034	459	LSE
03:13:15	323.8	400	AT	323.7	323.8	Buy		391,634	458	LSE
03:13:15	323.8	400	AT	323.7	323.8	Buy		391,234	457	LSE
03:13:15	323.8	400	AT	323.7	323.8	Buy		390,834	456	LSE
03:13:15	323.8	400	AT	323.7	323.8	Buy		390,434	455	LSE
03:13:15	323.8	400	AT	323.7	323.8	Buy		390,034	454	LSE
03:13:15	323.8	400	AT	323.6	323.8	Buy		389,634	453	LSE
03:13:15	323.9	3936	AT	323.9	324.0	Sell		389,234	452	LSE
03:13:14	324.0	400	AT	323.9	324.0	Buy		385,298	451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions