Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 3851 - 3801 (08:37-08:36)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,017,767	3851	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,017,367	3850	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,016,967	3849	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,016,567	3848	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,016,167	3847	LSE
08:37:07	331.8	398	AT	331.8	332.0	Sell		6,015,767	3846	LSE
08:37:07	331.8	2	AT	331.8	332.0	Sell		6,015,369	3845	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,015,367	3844	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,014,967	3843	LSE
08:37:07	331.8	215	AT	331.8	332.0	Sell		6,014,567	3842	LSE
08:37:07	331.8	185	AT	331.8	332.0	Sell		6,014,352	3841	LSE
08:37:07	331.8	367	AT	331.8	332.0	Sell		6,014,167	3840	LSE
08:37:07	331.8	33	AT	331.8	332.0	Sell		6,013,800	3839	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		6,013,767	3838	LSE
08:37:07	331.8	144	AT	331.8	332.0	Sell		6,013,367	3837	LSE
08:37:07	331.8	256	AT	331.8	332.0	Sell		6,013,223	3836	LSE
08:37:07	332.0	749	AT	331.8	332.0	Buy		6,012,967	3835	LSE
08:37:07	332.0	2384	AT	331.8	332.0	Buy		6,012,218	3834	LSE
08:37:07	332.0	1967	AT	331.8	332.0	Buy		6,009,834	3833	LSE
08:37:07	332.0	1202	AT	331.8	332.0	Buy		6,007,867	3832	LSE
08:37:07	332.0	729	AT	331.8	332.0	Buy		6,006,665	3831	LSE
08:37:07	331.9	570	AT	331.8	331.9	Buy		6,005,936	3830	LSE
08:37:07	331.9	1087	AT	331.8	331.9	Buy		6,005,366	3829	LSE
08:37:07	331.9	1943	AT	331.8	331.9	Buy		6,004,279	3828	LSE
08:37:07	331.9	2918	AT	331.8	331.9	Buy		6,002,336	3827	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		5,999,418	3826	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		5,999,018	3825	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		5,998,618	3824	LSE
08:37:07	331.8	400	AT	331.8	332.0	Sell		5,998,218	3823	LSE
08:37:07	331.8	276	AT	331.8	332.0	Sell		5,997,818	3822	LSE
08:37:07	331.8	124	AT	331.8	332.0	Sell		5,997,542	3821	LSE
08:37:07	331.8	400	AT	331.8	331.9	Sell		5,997,418	3820	LSE
08:37:07	332.0	1299	AT	331.8	332.0	Buy		5,997,018	3819	LSE
08:37:07	332.0	2918	AT	331.8	332.0	Buy		5,995,719	3818	LSE
08:37:07	332.0	444	AT	331.8	332.0	Buy		5,992,801	3817	LSE
08:37:07	331.9	1700	AT	331.8	331.9	Buy		5,992,357	3816	LSE
08:37:07	331.9	552	AT	331.8	331.9	Buy		5,990,657	3815	LSE
08:36:53	332.0	1386	O	331.8	332.0	Buy		5,990,105	3814	LSE
08:36:47	331.8	300	AT	331.8	332.0	Sell		5,988,719	3813	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,988,419	3812	LSE
08:36:47	331.8	183	AT	331.8	332.0	Sell		5,988,019	3811	LSE
08:36:47	331.8	217	AT	331.8	332.0	Sell		5,987,836	3810	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,987,619	3809	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,987,219	3808	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,986,819	3807	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,986,419	3806	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,986,019	3805	LSE
08:36:47	331.8	400	AT	331.8	332.0	Sell		5,985,619	3804	LSE
08:36:47	331.8	400	AT	331.8	331.9	Sell		5,985,219	3803	LSE
08:36:47	331.8	269	AT	331.8	332.0	Sell		5,984,819	3802	LSE
08:36:47	331.8	131	AT	331.8	332.0	Sell		5,984,550	3801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions