Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3301 - 3251 (07:38-07:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:38:14	330.9	1366	O	330.7	330.9	Buy		5,061,625	3301	LSE
07:37:49	330.785	2391	O	330.7	330.9	Sell		5,060,259	3300	LSE
07:37:46	330.9	1721	AT	330.8	330.9	Buy		5,057,868	3299	LSE
07:37:46	330.9	2334	AT	330.8	330.9	Buy		5,056,147	3298	LSE
07:37:46	330.9	1133	AT	330.8	330.9	Buy		5,053,813	3297	LSE
07:37:30	330.9	1366	O	330.7	330.9	Buy		5,052,680	3296	LSE
07:37:08	330.9	5	O	330.7	330.9	Buy		5,051,314	3295	LSE
07:36:45	330.752	5765	O	330.7	330.9	Sell		5,051,309	3294	LSE
07:36:42	330.753	3000	O	330.7	330.9	Sell		5,045,544	3293	LSE
07:36:37	330.776	499	O	330.7	330.9	Sell		5,042,544	3292	LSE
07:36:13	330.9	2667	AT	330.8	330.9	Buy		5,042,045	3291	LSE
07:36:13	330.9	347	AT	330.8	330.9	Buy		5,039,378	3290	LSE
07:36:13	330.9	2653	AT	330.8	330.9	Buy		5,039,031	3289	LSE
07:36:13	330.9	562	AT	330.8	330.9	Buy		5,036,378	3288	LSE
07:36:13	330.9	881	AT	330.8	330.9	Buy		5,035,816	3287	LSE
07:36:13	330.9	1462	AT	330.8	330.9	Buy		5,034,935	3286	LSE
07:36:13	330.9	1938	AT	330.8	330.9	Buy		5,033,473	3285	LSE
07:36:13	330.9	753	AT	330.8	330.9	Buy		5,031,535	3284	LSE
07:36:10	330.8	23	AT	330.8	330.9	Sell		5,030,782	3283	LSE
07:36:07	330.8	2	O	330.8	330.9	Sell		5,030,759	3282	LSE
07:35:53	330.8	23	O	330.8	330.9	Sell		5,030,757	3281	LSE
07:35:53	330.8	2415	AT	330.6	330.8	Buy		5,030,734	3280	LSE
07:35:53	330.9	2	AT	330.9	331.0	Sell		5,028,319	3279	LSE
07:35:52	330.98	30	O	330.9	331.0	Buy		5,028,317	3278	LSE
07:35:51	330.9	1987	AT	330.9	331.0	Sell		5,028,287	3277	LSE
07:35:51	330.9	1395	AT	330.9	331.0	Sell		5,026,300	3276	LSE
07:35:32	330.9	528	AT	330.9	331.0	Sell		5,024,905	3275	LSE
07:35:32	330.9	1068	AT	330.9	331.0	Sell		5,024,377	3274	LSE
07:35:32	330.9	74	AT	330.9	331.0	Sell		5,023,309	3273	LSE
07:35:32	330.9	784	AT	330.9	331.0	Sell		5,023,235	3272	LSE
07:35:32	330.9	118	AT	330.9	331.0	Sell		5,022,451	3271	LSE
07:35:29	331.0	56	AT	331.0	331.1	Sell		5,022,333	3270	LSE
07:35:29	331.0	871	AT	331.0	331.1	Sell		5,022,277	3269	LSE
07:35:03	331.1	1366	O	330.9	331.1	Buy		5,021,406	3268	LSE
07:34:55	331.1	270	O	330.9	331.1	Buy		5,020,040	3267	LSE
07:34:47	331.1	1366	O	330.9	331.1	Buy		5,019,770	3266	LSE
07:34:01	330.946	111	O	330.9	331.0	Sell		5,018,404	3265	LSE
07:33:38	330.976	908	O	330.9	331.1	Sell		5,018,293	3264	LSE
07:33:00	330.9	1088	AT	330.9	331.1	Sell		5,017,385	3263	LSE
07:32:55	330.9	1713	AT	330.9	331.1	Sell		5,016,297	3262	LSE
07:32:23	331.1	1	O	330.9	331.1	Buy		5,014,584	3261	LSE
07:32:02	330.938	1159	O	330.9	331.1	Sell		5,014,583	3260	LSE
07:31:56	331.054	6454	O	330.9	331.1	Buy		5,013,424	3259	LSE
07:31:55	331.0	772	AT	330.9	331.0	Buy		5,006,970	3258	LSE
07:31:48	331.1	1	O	330.9	331.0	Buy		5,006,198	3257	LSE
07:31:36	331.0	1884	AT	330.9	331.0	Buy		5,006,197	3256	LSE
07:31:36	331.0	1227	AT	330.9	331.0	Buy		5,004,313	3255	LSE
07:31:36	331.0	760	AT	330.9	331.0	Buy		5,003,086	3254	LSE
07:31:35	331.1	2	O	330.9	331.1	Buy		5,002,326	3253	LSE
07:31:00	330.9	634	AT	330.9	331.0	Sell		5,002,324	3252	LSE
07:31:00	330.9	629	AT	330.9	331.1	Sell		5,001,690	3251	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions