Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 1101 - 1051 (04:22-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:22:52	327.0	3000	AT	326.9	327.0	Buy		1,136,967	1101	LSE
04:22:44	327.0	688	AT	326.9	327.0	Buy		1,133,967	1100	LSE
04:22:44	327.0	3000	AT	326.9	327.0	Buy		1,133,279	1099	LSE
04:22:32	327.0	3	O	326.8	327.0	Buy		1,130,279	1098	LSE
04:22:03	327.0	1143	AT	327.0	327.2	Sell		1,130,276	1097	LSE
04:21:43	327.0	2	AT	326.9	327.0	Buy		1,129,133	1096	LSE
04:21:43	327.0	946	AT	327.0	327.1	Sell		1,129,131	1095	LSE
04:21:43	327.0	1940	AT	327.0	327.1	Sell		1,128,185	1094	LSE
04:21:41	327.1	5814	AT	327.1	327.2	Sell		1,126,245	1093	LSE
04:21:41	327.1	902	AT	327.1	327.3	Sell		1,120,431	1092	LSE
04:21:41	327.1	1977	AT	327.1	327.3	Sell		1,119,529	1091	LSE
04:21:22	327.2	360	AT	327.1	327.2	Buy		1,117,552	1090	LSE
04:21:22	327.2	2756	AT	327.1	327.2	Buy		1,117,192	1089	LSE
04:21:22	327.2	997	AT	327.1	327.2	Buy		1,114,436	1088	LSE
04:21:22	327.2	381	AT	327.0	327.2	Buy		1,113,439	1087	LSE
04:21:22	327.2	802	AT	327.0	327.2	Buy		1,113,058	1086	LSE
04:21:22	327.2	689	AT	327.0	327.2	Buy		1,112,256	1085	LSE
04:21:22	327.2	209	AT	327.0	327.2	Buy		1,111,567	1084	LSE
04:20:59	327.0	600	AT	326.8	327.0	Buy		1,111,358	1083	LSE
04:20:59	327.0	746	AT	326.8	327.0	Buy		1,110,758	1082	LSE
04:20:59	327.0	1195	AT	326.8	327.0	Buy		1,110,012	1081	LSE
04:20:52	326.9	4182	AT	326.8	327.0			1,108,817	1080	LSE
04:20:52	326.9	3128	AT	326.8	326.9	Buy		1,104,635	1079	LSE
04:20:52	326.9	2184	AT	326.8	326.9	Buy		1,101,507	1078	LSE
04:20:52	326.9	3128	AT	326.8	326.9	Buy		1,099,323	1077	LSE
04:20:52	326.9	1313	AT	326.8	326.9	Buy		1,096,195	1076	LSE
04:20:52	326.9	1500	AT	326.8	326.9	Buy		1,094,882	1075	LSE
04:20:49	326.8	868	AT	326.7	326.8	Buy		1,093,382	1074	LSE
04:20:49	326.8	1791	AT	326.7	326.8	Buy		1,092,514	1073	LSE
04:20:47	326.7	534	AT	326.6	326.7	Buy		1,090,723	1072	LSE
04:19:44	326.726	154	O	326.7	326.8	Sell		1,090,189	1071	LSE
04:19:34	326.7	221	AT	326.7	326.8	Sell		1,090,035	1070	LSE
04:19:34	326.7	123	AT	326.6	326.7	Buy		1,089,814	1069	LSE
04:19:16	326.623	124	O	326.6	326.7	Sell		1,089,691	1068	LSE
04:18:59	326.7	2371	AT	326.7	326.8	Sell		1,089,567	1067	LSE
04:18:46	326.758	151	O	326.7	326.9	Sell		1,087,196	1066	LSE
04:18:39	326.8	15	O	326.7	326.8	Buy		1,087,045	1065	LSE
04:17:55	326.8	1	O	326.7	326.8	Buy		1,087,030	1064	LSE
04:17:41	326.9	24	O	326.7	326.9	Buy		1,087,029	1063	LSE
04:17:07	326.9	407	AT	326.9	327.0	Sell		1,087,005	1062	LSE
04:17:07	326.9	1333	AT	326.7	326.9	Buy		1,086,598	1061	LSE
04:17:07	326.9	620	AT	326.7	326.9	Buy		1,085,265	1060	LSE
04:17:03	326.8	2687	AT	326.8	326.9	Sell		1,084,645	1059	LSE
04:17:03	326.8	1095	AT	326.8	326.9	Sell		1,081,958	1058	LSE
04:17:00	326.9	6	O	326.8	326.9	Buy		1,080,863	1057	LSE
04:16:48	326.846	48	O	326.8	327.0	Sell		1,080,857	1056	LSE
04:16:44	326.902	2281	O	326.8	327.0	Buy		1,080,809	1055	LSE
04:16:30	326.9	300	AT	326.9	327.0	Sell		1,078,528	1054	LSE
04:16:30	326.9	1344	AT	326.9	327.0	Sell		1,078,228	1053	LSE
04:16:30	326.9	14	AT	326.9	327.0	Sell		1,076,884	1052	LSE
04:16:30	326.9	3	AT	326.9	327.0	Sell		1,076,870	1051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions