Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 8051 - 8001 (10:51-10:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:51:07	329.7	400	AT	329.7	329.8	Sell		10,254,660	8051	LSE
10:51:07	329.7	127	AT	329.7	329.8	Sell		10,254,260	8050	LSE
10:51:07	329.7	273	AT	329.7	329.8	Sell		10,254,133	8049	LSE
10:51:07	329.7	400	AT	329.7	329.8	Sell		10,253,860	8048	LSE
10:51:07	329.7	400	AT	329.7	329.8	Sell		10,253,460	8047	LSE
10:51:07	329.7	400	AT	329.7	329.8	Sell		10,253,060	8046	LSE
10:51:07	329.7	122	AT	329.7	329.9	Sell		10,252,660	8045	LSE
10:51:07	329.7	278	AT	329.7	329.9	Sell		10,252,538	8044	LSE
10:51:07	329.7	400	AT	329.7	329.9	Sell		10,252,260	8043	LSE
10:51:07	329.7	400	AT	329.7	329.9	Sell		10,251,860	8042	LSE
10:51:07	329.7	400	AT	329.7	329.9	Sell		10,251,460	8041	LSE
10:51:07	329.8	1216	AT	329.7	329.8	Buy		10,251,060	8040	LSE
10:51:07	329.8	584	AT	329.7	329.8	Buy		10,249,844	8039	LSE
10:51:07	329.8	2400	AT	329.7	329.8	Buy		10,249,260	8038	LSE
10:51:07	329.8	1200	AT	329.7	329.8	Buy		10,246,860	8037	LSE
10:51:07	329.7	400	AT	329.7	329.8	Sell		10,245,660	8036	LSE
10:51:07	329.7	400	AT	329.7	329.8	Sell		10,245,260	8035	LSE
10:51:07	329.7	400	AT	329.7	329.8	Sell		10,244,860	8034	LSE
10:51:07	329.7	240	AT	329.7	329.8	Sell		10,244,460	8033	LSE
10:51:07	329.7	160	AT	329.7	329.8	Sell		10,244,220	8032	LSE
10:51:07	329.7	400	AT	329.7	329.8	Sell		10,244,060	8031	LSE
10:51:07	329.7	52	AT	329.7	329.9	Sell		10,243,660	8030	LSE
10:51:07	329.7	348	AT	329.7	329.9	Sell		10,243,608	8029	LSE
10:51:07	329.7	400	AT	329.7	329.9	Sell		10,243,260	8028	LSE
10:51:07	329.7	291	AT	329.7	329.9	Sell		10,242,860	8027	LSE
10:51:07	329.7	109	AT	329.7	329.9	Sell		10,242,569	8026	LSE
10:51:06	329.7	327	AT	329.7	329.9	Sell		10,242,460	8025	LSE
10:51:06	329.8	1033	AT	329.7	329.8	Buy		10,242,133	8024	LSE
10:51:06	329.8	1998	AT	329.7	329.8	Buy		10,241,100	8023	LSE
10:51:06	329.8	1656	AT	329.7	329.8	Buy		10,239,102	8022	LSE
10:51:06	329.8	621	AT	329.7	329.8	Buy		10,237,446	8021	LSE
10:51:06	329.8	2693	AT	329.7	329.8	Buy		10,236,825	8020	LSE
10:51:06	329.7	400	AT	329.7	329.8	Sell		10,234,132	8019	LSE
10:51:06	329.7	400	AT	329.7	329.8	Sell		10,233,732	8018	LSE
10:51:06	329.7	400	AT	329.7	329.8	Sell		10,233,332	8017	LSE
10:51:06	329.7	400	AT	329.7	329.9	Sell		10,232,932	8016	LSE
10:51:00	329.9	1	O	329.7	329.9	Buy		10,232,532	8015	LSE
10:50:58	329.8	557	AT	329.7	329.8	Buy		10,232,531	8014	LSE
10:50:58	329.8	558	AT	329.7	329.8	Buy		10,231,974	8013	LSE
10:50:58	329.8	585	AT	329.7	329.8	Buy		10,231,416	8012	LSE
10:50:58	329.8	476	AT	329.7	329.8	Buy		10,230,831	8011	LSE
10:50:57	329.7	93	AT	329.6	329.7	Buy		10,230,355	8010	LSE
10:50:57	329.6	1480	AT	329.6	329.7	Sell		10,230,262	8009	LSE
10:50:56	329.6	400	AT	329.6	329.7	Sell		10,228,782	8008	LSE
10:50:56	329.7	53	AT	329.5	329.7	Buy		10,228,382	8007	LSE
10:50:56	329.7	2173	AT	329.5	329.7	Buy		10,228,329	8006	LSE
10:50:56	329.7	2918	AT	329.6	329.7	Buy		10,226,156	8005	LSE
10:50:56	329.7	592	AT	329.7	329.8	Sell		10,223,238	8004	LSE
10:50:56	329.7	890	AT	329.7	329.8	Sell		10,222,646	8003	LSE
10:50:56	329.7	254	AT	329.7	329.8	Sell		10,221,756	8002	LSE
10:50:56	329.7	1203	AT	329.7	329.8	Sell		10,221,502	8001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions