Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:07:14

Delayed by 15 minutes

Trade 6651 - 6601 (10:07-10:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:07:45	329.9	100	AT	329.8	329.9	Buy		8,805,155	6651	LSE
10:07:45	329.9	1600	AT	329.8	329.9	Buy		8,805,055	6650	LSE
10:07:45	329.9	100	AT	329.8	329.9	Buy		8,803,455	6649	LSE
10:07:42	329.9	726	AT	329.9	330.0	Sell		8,803,355	6648	LSE
10:07:42	329.9	264	AT	329.9	330.0	Sell		8,802,629	6647	LSE
10:07:41	330.0	1380	AT	330.0	330.1	Sell		8,802,365	6646	LSE
10:07:41	330.0	1088	AT	330.0	330.1	Sell		8,800,985	6645	LSE
10:07:41	330.0	558	AT	329.9	330.0	Buy		8,799,897	6644	LSE
10:07:41	330.0	1979	AT	329.9	330.0	Buy		8,799,339	6643	LSE
10:07:41	330.0	620	AT	329.9	330.0	Buy		8,797,360	6642	LSE
10:07:41	330.0	4036	AT	329.9	330.0	Buy		8,796,740	6641	LSE
10:07:41	330.0	582	AT	329.9	330.0	Buy		8,792,704	6640	LSE
10:07:41	330.0	100	AT	329.9	330.0	Buy		8,792,122	6639	LSE
10:07:41	329.9	1088	AT	329.9	330.0	Sell		8,792,022	6638	LSE
10:07:41	329.9	100	AT	329.8	329.9	Buy		8,790,934	6637	LSE
10:07:10	329.9	578	AT	329.9	330.0	Sell		8,790,834	6636	LSE
10:07:08	330.0	2	O	329.9	330.0	Buy		8,790,256	6635	LSE
10:07:07	329.939	8052	O	329.9	330.0	Sell		8,790,254	6634	LSE
10:07:07	330.0	100	AT	329.9	330.0	Buy		8,782,202	6633	LSE
10:07:07	330.0	100	AT	329.9	330.0	Buy		8,782,102	6632	LSE
10:07:07	330.0	550	AT	329.9	330.0	Buy		8,782,002	6631	LSE
10:07:07	330.0	1434	AT	329.9	330.0	Buy		8,781,452	6630	LSE
10:07:07	330.0	100	AT	329.9	330.0	Buy		8,780,018	6629	LSE
10:07:07	329.9	100	AT	329.8	329.9	Buy		8,779,918	6628	LSE
10:07:07	329.9	100	AT	329.8	329.9	Buy		8,779,818	6627	LSE
10:07:07	329.9	100	AT	329.8	329.9	Buy		8,779,718	6626	LSE
10:07:07	329.9	1200	AT	329.8	329.9	Buy		8,779,618	6625	LSE
10:07:07	329.9	100	AT	329.8	329.9	Buy		8,778,418	6624	LSE
10:07:07	329.9	21	AT	329.9	330.0	Sell		8,778,318	6623	LSE
10:07:07	329.9	1075	AT	329.9	330.0	Sell		8,778,297	6622	LSE
10:07:07	329.9	1337	AT	329.9	330.0	Sell		8,777,222	6621	LSE
10:07:07	329.9	914	AT	329.9	330.0	Sell		8,775,885	6620	LSE
10:07:07	329.9	547	AT	329.9	330.0	Sell		8,774,971	6619	LSE
10:07:07	329.9	1202	AT	329.9	330.0	Sell		8,774,424	6618	LSE
10:07:07	329.9	619	AT	329.9	330.0	Sell		8,773,222	6617	LSE
10:07:07	329.9	1933	AT	329.9	330.0	Sell		8,772,603	6616	LSE
10:07:07	329.9	217	AT	329.9	330.0	Sell		8,770,670	6615	LSE
10:07:07	329.9	856	AT	329.9	330.0	Sell		8,770,453	6614	LSE
10:07:07	330.0	1637	AT	330.0	330.1	Sell		8,769,597	6613	LSE
10:07:07	330.0	1768	AT	330.0	330.1	Sell		8,767,960	6612	LSE
10:07:07	330.0	971	AT	330.0	330.1	Sell		8,766,192	6611	LSE
10:07:07	330.0	1200	AT	330.0	330.1	Sell		8,765,221	6610	LSE
10:07:07	330.0	1224	AT	330.0	330.1	Sell		8,764,021	6609	LSE
10:07:07	330.0	1176	AT	330.0	330.1	Sell		8,762,797	6608	LSE
10:07:07	330.0	2700	AT	330.0	330.1	Sell		8,761,621	6607	LSE
10:07:07	330.1	928	AT	330.1	330.2	Sell		8,758,921	6606	LSE
10:07:07	330.1	159	AT	330.1	330.2	Sell		8,757,993	6605	LSE
10:07:07	330.1	867	AT	330.1	330.2	Sell		8,757,834	6604	LSE
10:06:49	330.1	400	AT	330.1	330.2	Sell		8,756,967	6603	LSE
10:06:49	330.1	400	AT	330.1	330.2	Sell		8,756,567	6602	LSE
10:06:49	330.1	1026	AT	330.1	330.2	Sell		8,756,167	6601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions