Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 8801 - 8751 (11:10-11:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,936,745	8801	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,936,345	8800	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,935,945	8799	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,935,545	8798	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,935,145	8797	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,934,745	8796	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,934,345	8795	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,933,945	8794	LSE
11:10:19	329.3	213	AT	329.3	329.4	Sell		10,933,545	8793	LSE
11:10:19	329.3	187	AT	329.3	329.4	Sell		10,933,332	8792	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,933,145	8791	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,932,745	8790	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,932,345	8789	LSE
11:10:19	329.4	231	AT	329.3	329.4	Buy		10,931,945	8788	LSE
11:10:19	329.4	100	AT	329.3	329.4	Buy		10,931,714	8787	LSE
11:10:19	329.4	539	AT	329.3	329.4	Buy		10,931,614	8786	LSE
11:10:19	329.4	1374	AT	329.3	329.4	Buy		10,931,075	8785	LSE
11:10:19	329.4	2871	AT	329.3	329.4	Buy		10,929,701	8784	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,926,830	8783	LSE
11:10:19	329.3	372	AT	329.3	329.4	Sell		10,926,430	8782	LSE
11:10:19	329.3	28	AT	329.3	329.4	Sell		10,926,058	8781	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,926,030	8780	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,925,630	8779	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,925,230	8778	LSE
11:10:19	329.4	806	AT	329.3	329.4	Buy		10,924,830	8777	LSE
11:10:19	329.4	100	AT	329.3	329.4	Buy		10,924,024	8776	LSE
11:10:19	329.3	400	AT	329.3	329.4	Sell		10,923,924	8775	LSE
11:10:19	329.4	1900	AT	329.3	329.4	Buy		10,923,524	8774	LSE
11:10:19	329.4	2564	AT	329.3	329.4	Buy		10,921,624	8773	LSE
11:10:19	329.4	16	AT	329.3	329.4	Buy		10,919,060	8772	LSE
11:10:19	329.4	1807	AT	329.3	329.4	Buy		10,919,044	8771	LSE
11:10:19	329.4	628	AT	329.3	329.4	Buy		10,917,237	8770	LSE
11:10:19	329.4	100	AT	329.3	329.4	Buy		10,916,609	8769	LSE
11:10:19	329.4	1600	AT	329.3	329.4	Buy		10,916,509	8768	LSE
11:10:19	329.4	294	AT	329.3	329.4	Buy		10,914,909	8767	LSE
11:10:19	329.4	2175	AT	329.3	329.4	Buy		10,914,615	8766	LSE
11:10:19	329.4	892	AT	329.3	329.4	Buy		10,912,440	8765	LSE
11:09:34	329.4	2	O	329.2	329.4	Buy		10,911,548	8764	LSE
11:09:16	329.2	300	AT	329.2	329.3	Sell		10,911,546	8763	LSE
11:09:16	329.2	400	AT	329.2	329.3	Sell		10,911,246	8762	LSE
11:09:16	329.2	142	AT	329.2	329.4	Sell		10,910,846	8761	LSE
11:09:16	329.2	258	AT	329.2	329.4	Sell		10,910,704	8760	LSE
11:09:16	329.2	400	AT	329.2	329.4	Sell		10,910,446	8759	LSE
11:09:16	329.2	400	AT	329.2	329.4	Sell		10,910,046	8758	LSE
11:09:16	329.3	2071	AT	329.2	329.3	Buy		10,909,646	8757	LSE
11:09:16	329.2	400	AT	329.2	329.3	Sell		10,907,575	8756	LSE
11:09:16	329.2	142	AT	329.2	329.4	Sell		10,907,175	8755	LSE
11:09:16	329.2	258	AT	329.2	329.4	Sell		10,907,033	8754	LSE
11:09:00	329.2	400	AT	329.2	329.3	Sell		10,906,775	8753	LSE
11:09:00	329.2	400	AT	329.2	329.3	Sell		10,906,375	8752	LSE
11:09:00	329.2	400	AT	329.2	329.3	Sell		10,905,975	8751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions