Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:11:45

Delayed by 15 minutes

Trade 7601 - 7551 (10:41-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:39	330.3	210	AT	330.2	330.3	Buy		9,826,923	7601	LSE
10:41:39	330.3	431	AT	330.2	330.3	Buy		9,826,713	7600	LSE
10:41:39	330.2	558	AT	330.2	330.3	Sell		9,826,282	7599	LSE
10:41:39	330.2	2138	AT	330.1	330.2	Buy		9,825,724	7598	LSE
10:41:39	330.2	2230	AT	330.1	330.3			9,823,586	7597	LSE
10:41:39	330.2	405	AT	330.1	330.2	Buy		9,821,356	7596	LSE
10:41:39	330.2	591	AT	330.1	330.2	Buy		9,820,951	7595	LSE
10:41:39	330.2	1851	AT	330.1	330.2	Buy		9,820,360	7594	LSE
10:41:39	330.2	1985	AT	330.1	330.2	Buy		9,818,509	7593	LSE
10:41:39	330.2	3604	AT	330.1	330.2	Buy		9,816,524	7592	LSE
10:41:38	330.2	2283	AT	330.1	330.2	Buy		9,812,920	7591	LSE
10:41:38	330.2	3604	AT	330.1	330.2	Buy		9,810,637	7590	LSE
10:41:38	330.2	2510	AT	330.1	330.2	Buy		9,807,033	7589	LSE
10:41:38	330.2	95	AT	330.1	330.2	Buy		9,804,523	7588	LSE
10:41:38	330.2	45	AT	330.1	330.2	Buy		9,804,428	7587	LSE
10:41:38	330.2	340	AT	330.1	330.2	Buy		9,804,383	7586	LSE
10:41:38	330.2	560	AT	330.1	330.2	Buy		9,804,043	7585	LSE
10:41:38	330.2	85	AT	330.1	330.2	Buy		9,803,483	7584	LSE
10:41:38	330.2	184	AT	330.1	330.2	Buy		9,803,398	7583	LSE
10:41:38	330.2	1064	AT	330.1	330.2	Buy		9,803,214	7582	LSE
10:41:38	330.2	725	AT	330.1	330.2	Buy		9,802,150	7581	LSE
10:41:38	330.2	911	AT	330.1	330.2	Buy		9,801,425	7580	LSE
10:41:38	330.2	889	AT	330.1	330.2	Buy		9,800,514	7579	LSE
10:41:38	330.2	427	AT	330.1	330.2	Buy		9,799,625	7578	LSE
10:41:38	330.2	118	AT	330.1	330.2	Buy		9,799,198	7577	LSE
10:41:38	330.2	292	AT	330.1	330.2	Buy		9,799,080	7576	LSE
10:41:38	330.2	140	AT	330.1	330.2	Buy		9,798,788	7575	LSE
10:41:38	330.2	539	AT	330.1	330.2	Buy		9,798,648	7574	LSE
10:41:38	330.2	829	AT	330.1	330.2	Buy		9,798,109	7573	LSE
10:41:38	330.1	1157	AT	330.0	330.1	Buy		9,797,280	7572	LSE
10:41:38	330.1	915	AT	330.0	330.1	Buy		9,796,123	7571	LSE
10:41:38	330.1	3589	AT	330.0	330.1	Buy		9,795,208	7570	LSE
10:41:38	330.1	1942	AT	330.1	330.2	Sell		9,791,619	7569	LSE
10:41:38	330.1	2022	AT	330.0	330.1	Buy		9,789,677	7568	LSE
10:41:38	330.1	1737	AT	330.0	330.1	Buy		9,787,655	7567	LSE
10:41:38	330.1	125	AT	330.0	330.1	Buy		9,785,918	7566	LSE
10:41:38	330.1	3000	AT	330.0	330.1	Buy		9,785,793	7565	LSE
10:41:38	330.1	3883	AT	330.0	330.1	Buy		9,782,793	7564	LSE
10:41:38	330.1	2249	AT	330.0	330.1	Buy		9,778,910	7563	LSE
10:41:23	330.1	751	AT	330.0	330.1	Buy		9,776,661	7562	LSE
10:41:23	330.1	409	AT	330.0	330.1	Buy		9,775,910	7561	LSE
10:41:23	330.1	182	AT	330.0	330.1	Buy		9,775,501	7560	LSE
10:41:23	330.0	7632	AT	329.9	330.0	Buy		9,775,319	7559	LSE
10:41:23	330.0	307	AT	329.9	330.0	Buy		9,767,687	7558	LSE
10:41:15	329.938	13	O	329.9	330.0	Sell		9,767,380	7557	LSE
10:41:12	330.0	431	O	329.9	330.0	Buy		9,767,367	7556	LSE
10:41:06	329.96	1000	O	329.9	330.0	Buy		9,766,936	7555	LSE
10:40:36	330.0	2091	AT	329.9	330.0	Buy		9,765,936	7554	LSE
10:40:36	329.9	309	AT	329.9	330.1	Sell		9,763,845	7553	LSE
10:40:36	330.0	500	AT	329.9	330.0	Buy		9,763,536	7552	LSE
10:40:36	330.0	2185	AT	329.9	330.0	Buy		9,763,036	7551	LSE

Condor Technolog

Mass Megawatts Wind Power (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions