Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 6951 - 6901 (10:19-10:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:19:51	329.8	200	AT	329.8	329.9	Sell		9,129,454	6951	LSE
10:19:48	329.8	184	AT	329.8	329.9	Sell		9,129,254	6950	LSE
10:19:46	329.7	185	AT	329.7	329.9	Sell		9,129,070	6949	LSE
10:19:46	329.8	2	AT	329.8	329.9	Sell		9,128,885	6948	LSE
10:19:44	329.7	511	AT	329.7	329.9	Sell		9,128,883	6947	LSE
10:19:44	329.8	812	AT	329.8	329.9	Sell		9,128,372	6946	LSE
10:19:44	329.8	452	AT	329.8	329.9	Sell		9,127,560	6945	LSE
10:19:44	329.8	914	AT	329.7	329.8	Buy		9,127,108	6944	LSE
10:19:44	329.8	3072	AT	329.7	329.8	Buy		9,126,194	6943	LSE
10:19:44	329.8	3072	AT	329.7	329.8	Buy		9,123,122	6942	LSE
10:19:44	329.8	3072	AT	329.7	329.8	Buy		9,120,050	6941	LSE
10:19:22	329.7	336	AT	329.7	329.8	Sell		9,116,978	6940	LSE
10:19:22	329.7	864	AT	329.7	329.8	Sell		9,116,642	6939	LSE
10:19:22	329.7	656	AT	329.7	329.8	Sell		9,115,778	6938	LSE
10:18:58	329.7	468	AT	329.7	329.8	Sell		9,115,122	6937	LSE
10:18:57	329.7	100	AT	329.7	329.8	Sell		9,114,654	6936	LSE
10:18:57	329.7	400	AT	329.7	329.8	Sell		9,114,554	6935	LSE
10:18:57	329.7	70	AT	329.7	329.8	Sell		9,114,154	6934	LSE
10:18:57	329.7	330	AT	329.7	329.8	Sell		9,114,084	6933	LSE
10:18:57	329.7	400	AT	329.7	329.8	Sell		9,113,754	6932	LSE
10:18:57	329.7	288	AT	329.7	329.8	Sell		9,113,354	6931	LSE
10:18:56	329.8	104	AT	329.8	329.9	Sell		9,113,066	6930	LSE
10:18:56	329.8	134	AT	329.8	329.9	Sell		9,112,962	6929	LSE
10:18:56	329.8	400	AT	329.8	329.9	Sell		9,112,828	6928	LSE
10:18:56	329.8	400	AT	329.8	329.9	Sell		9,112,428	6927	LSE
10:18:56	329.8	1957	AT	329.8	329.9	Sell		9,112,028	6926	LSE
10:18:56	329.9	902	AT	329.9	330.0	Sell		9,110,071	6925	LSE
10:18:56	329.9	1160	AT	329.9	330.0	Sell		9,109,169	6924	LSE
10:18:56	329.9	2187	AT	329.9	330.0	Sell		9,108,009	6923	LSE
10:18:30	329.9	1800	AT	329.8	329.9	Buy		9,105,822	6922	LSE
10:18:30	329.9	877	AT	329.9	330.0	Sell		9,104,022	6921	LSE
10:18:24	329.8	202	AT	329.8	329.9	Sell		9,103,145	6920	LSE
10:18:24	329.8	931	AT	329.8	329.9	Sell		9,102,943	6919	LSE
10:18:24	329.8	77	AT	329.8	329.9	Sell		9,102,012	6918	LSE
10:18:24	329.9	553	AT	329.9	330.0	Sell		9,101,935	6917	LSE
10:18:24	329.9	93	AT	329.9	330.0	Sell		9,101,382	6916	LSE
10:18:24	329.9	1513	AT	329.9	330.0	Sell		9,101,289	6915	LSE
10:18:24	329.9	20	AT	329.9	330.0	Sell		9,099,776	6914	LSE
10:18:13	330.0	632	AT	329.9	330.0	Buy		9,099,756	6913	LSE
10:18:13	330.0	2602	AT	329.9	330.0	Buy		9,099,124	6912	LSE
10:18:13	330.0	925	AT	329.9	330.0	Buy		9,096,522	6911	LSE
10:18:13	330.0	578	AT	329.9	330.0	Buy		9,095,597	6910	LSE
10:18:13	330.0	100	AT	329.9	330.0	Buy		9,095,019	6909	LSE
10:18:13	330.0	935	AT	329.9	330.0	Buy		9,094,919	6908	LSE
10:18:13	330.0	2043	AT	329.9	330.0	Buy		9,093,984	6907	LSE
10:18:13	330.0	560	AT	329.9	330.0	Buy		9,091,941	6906	LSE
10:18:13	330.0	2918	AT	329.9	330.0	Buy		9,091,381	6905	LSE
10:18:13	329.9	3725	AT	329.9	330.0	Sell		9,088,463	6904	LSE
10:18:13	329.9	687	AT	329.8	330.0			9,084,738	6903	LSE
10:18:13	329.9	3000	AT	329.8	329.9	Buy		9,084,051	6902	LSE
10:18:07	329.8	962	AT	329.8	329.9	Sell		9,081,051	6901	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions