Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3601 - 3551 (08:23-08:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:23:56	330.9	850	AT	330.8	330.9	Buy		5,751,929	3601	LSE
08:23:56	330.9	755	AT	330.8	330.9	Buy		5,751,079	3600	LSE
08:23:56	330.9	1032	AT	330.9	331.0	Sell		5,750,324	3599	LSE
08:23:56	330.9	3853	AT	330.9	331.0	Sell		5,749,292	3598	LSE
08:23:55	330.9	100	AT	330.9	331.1	Sell		5,745,439	3597	LSE
08:23:55	330.9	400	AT	330.9	331.1	Sell		5,745,339	3596	LSE
08:23:55	330.9	241	AT	330.9	331.1	Sell		5,744,939	3595	LSE
08:23:55	330.9	159	AT	330.9	331.1	Sell		5,744,698	3594	LSE
08:23:55	330.9	400	AT	330.9	331.1	Sell		5,744,539	3593	LSE
08:23:55	330.9	400	AT	330.9	331.1	Sell		5,744,139	3592	LSE
08:23:55	330.9	400	AT	330.9	331.1	Sell		5,743,739	3591	LSE
08:23:55	330.9	400	AT	330.9	331.1	Sell		5,743,339	3590	LSE
08:23:55	330.9	400	AT	330.9	331.1	Sell		5,742,939	3589	LSE
08:23:55	330.9	400	AT	330.9	331.1	Sell		5,742,539	3588	LSE
08:23:55	331.1	1133	AT	330.9	331.1	Buy		5,742,139	3587	LSE
08:23:55	331.1	960	AT	330.9	331.1	Buy		5,741,006	3586	LSE
08:23:55	331.1	875	AT	330.9	331.1	Buy		5,740,046	3585	LSE
08:23:55	331.0	2480	AT	330.9	331.0	Buy		5,739,171	3584	LSE
08:23:55	331.0	1723	AT	330.9	331.0	Buy		5,736,691	3583	LSE
08:23:55	331.0	177	AT	330.9	331.0	Buy		5,734,968	3582	LSE
08:23:55	331.0	1330	AT	331.0	331.1	Sell		5,734,791	3581	LSE
08:23:55	331.0	1446	AT	331.0	331.1	Sell		5,733,461	3580	LSE
08:23:55	331.0	2989	AT	331.0	331.1	Sell		5,732,015	3579	LSE
08:23:55	331.0	26	AT	331.0	331.1	Sell		5,729,026	3578	LSE
08:23:50	331.076	1539	O	331.0	331.1	Buy		5,729,000	3577	LSE
08:23:45	331.1	2541	O	331.0	331.1	Buy		5,727,461	3576	LSE
08:23:13	331.1	339	AT	331.1	331.2	Sell		5,724,920	3575	LSE
08:23:00	331.138	408	O	331.1	331.2	Sell		5,724,581	3574	LSE
08:21:51	331.152	298	O	331.0	331.2	Buy		5,724,173	3573	LSE
08:21:46	331.2	1245	AT	331.0	331.2	Buy		5,723,875	3572	LSE
08:21:46	331.2	1005	AT	331.0	331.2	Buy		5,722,630	3571	LSE
08:21:46	331.2	255	AT	331.0	331.2	Buy		5,721,625	3570	LSE
08:21:23	331.2	1968	AT	331.0	331.2	Buy		5,721,370	3569	LSE
08:21:19	331.076	275	O	331.0	331.2	Sell		5,719,402	3568	LSE
08:20:30	331.2	1330	O	331.0	331.2	Buy		5,719,127	3567	LSE
08:20:24	331.1	831	O	331.0	331.2			5,717,797	3566	LSE
08:20:19	331.3	30	O	331.1	331.3	Buy		5,716,966	3565	LSE
08:20:10	331.3	1715	AT	331.1	331.3	Buy		5,716,936	3564	LSE
08:20:10	331.2	30	O	331.1	331.3			5,715,221	3563	LSE
08:19:59	331.299	2	O	331.2	331.3	Buy		5,715,191	3562	LSE
08:19:44	331.3	2	O	331.1	331.3	Buy		5,715,189	3561	LSE
08:19:31	331.1	9	O	331.1	331.3	Sell		5,715,187	3560	LSE
08:18:59	331.3	1330	O	331.1	331.3	Buy		5,715,178	3559	LSE
08:18:55	331.1	400	AT	331.1	331.3	Sell		5,713,848	3558	LSE
08:18:55	331.1	400	AT	331.1	331.3	Sell		5,713,448	3557	LSE
08:18:55	331.1	400	AT	331.1	331.3	Sell		5,713,048	3556	LSE
08:18:55	331.1	57	AT	331.1	331.3	Sell		5,712,648	3555	LSE
08:18:55	331.1	343	AT	331.1	331.3	Sell		5,712,591	3554	LSE
08:18:55	331.1	400	AT	331.1	331.3	Sell		5,712,248	3553	LSE
08:18:55	331.2	3051	AT	331.1	331.2	Buy		5,711,848	3552	LSE
08:18:55	331.2	20	AT	331.1	331.2	Buy		5,708,797	3551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions