Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1201 - 1151 (04:39-04:32)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:39:57	327.9	914	AT	327.9	328.1	Sell		1,287,063	1201	LSE
04:39:54	328.0	1949	AT	328.0	328.2	Sell		1,286,149	1200	LSE
04:39:54	328.0	380	AT	328.0	328.2	Sell		1,284,200	1199	LSE
04:39:54	328.0	606	AT	328.0	328.2	Sell		1,283,820	1198	LSE
04:39:54	328.0	897	AT	328.0	328.2	Sell		1,283,214	1197	LSE
04:39:54	328.0	617	AT	328.0	328.2	Sell		1,282,317	1196	LSE
04:39:54	328.0	600	AT	328.0	328.2	Sell		1,281,700	1195	LSE
04:39:51	328.1	1261	AT	328.0	328.1	Buy		1,281,100	1194	LSE
04:39:51	328.1	1074	AT	328.0	328.1	Buy		1,279,839	1193	LSE
04:39:51	328.1	1917	AT	328.0	328.1	Buy		1,278,765	1192	LSE
04:39:50	328.0	3737	AT	327.9	328.0	Buy		1,276,848	1191	LSE
04:39:50	328.0	1673	AT	327.9	328.0	Buy		1,273,111	1190	LSE
04:39:38	327.976	100	O	327.9	328.1	Sell		1,271,438	1189	LSE
04:39:25	328.0	3004	AT	327.9	328.0	Buy		1,271,338	1188	LSE
04:39:25	328.0	1400	AT	327.9	328.0	Buy		1,268,334	1187	LSE
04:39:25	328.0	5245	AT	328.0	328.1	Sell		1,266,934	1186	LSE
04:39:25	328.0	1740	AT	328.0	328.1	Sell		1,261,689	1185	LSE
04:39:15	328.1	1	O	328.0	328.1	Buy		1,259,949	1184	LSE
04:38:57	328.026	2321	O	328.0	328.1	Sell		1,259,948	1183	LSE
04:38:57	328.026	5500	O	328.0	328.1	Sell		1,257,627	1182	LSE
04:38:56	328.1	118	AT	328.0	328.1	Buy		1,252,127	1181	LSE
04:38:56	328.026	3435	O	328.0	328.1	Sell		1,252,009	1180	LSE
04:38:55	328.1	243	AT	327.9	328.1	Buy		1,248,574	1179	LSE
04:38:55	328.1	1588	AT	327.9	328.1	Buy		1,248,331	1178	LSE
04:38:53	328.1	400	AT	327.9	328.1	Buy		1,246,743	1177	LSE
04:38:53	328.1	912	AT	327.9	328.1	Buy		1,246,343	1176	LSE
04:38:53	328.0	1576	AT	327.9	328.0	Buy		1,245,431	1175	LSE
04:38:53	328.0	1122	AT	327.9	328.0	Buy		1,243,855	1174	LSE
04:38:53	328.0	1211	AT	327.9	328.0	Buy		1,242,733	1173	LSE
04:38:53	328.0	1293	AT	327.9	328.0	Buy		1,241,522	1172	LSE
04:38:53	328.0	273	AT	327.8	328.0	Buy		1,240,229	1171	LSE
04:38:53	328.0	992	AT	327.8	328.0	Buy		1,239,956	1170	LSE
04:38:53	328.0	2817	AT	327.8	328.0	Buy		1,238,964	1169	LSE
04:38:42	327.823	50	O	327.8	328.0	Sell		1,236,147	1168	LSE
04:37:21	327.842	191	O	327.8	328.0	Sell		1,236,097	1167	LSE
04:37:18	327.9	1397	AT	327.8	327.9	Buy		1,235,906	1166	LSE
04:37:17	327.876	10	O	327.8	327.9	Buy		1,234,509	1165	LSE
04:37:11	327.825	17901	O	327.8	327.9	Sell		1,234,499	1164	LSE
04:37:01	327.9	309	AT	327.8	327.9	Buy		1,216,598	1163	LSE
04:36:56	328.0	1825	AT	327.8	328.0	Buy		1,216,289	1162	LSE
04:36:56	328.0	2279	AT	327.8	328.0	Buy		1,214,464	1161	LSE
04:36:29	328.0	6	AT	327.8	328.0	Buy		1,212,185	1160	LSE
04:35:47	327.884	305	O	327.8	328.0	Sell		1,212,179	1159	LSE
04:35:42	327.8	1989	O	327.8	328.0	Sell		1,211,874	1158	LSE
04:34:37	327.9	990	AT	327.9	328.0	Sell		1,209,885	1157	LSE
04:34:37	327.9	5347	AT	327.9	328.0	Sell		1,208,895	1156	LSE
04:34:37	327.9	1660	AT	327.9	328.0	Sell		1,203,548	1155	LSE
04:34:37	327.9	1741	AT	327.9	328.0	Sell		1,201,888	1154	LSE
04:34:35	327.933	8719	O	327.9	328.0	Sell		1,200,147	1153	LSE
04:32:52	327.6	9	O	327.6	327.8	Sell		1,191,428	1152	LSE
04:32:35	327.6	6	O	327.6	327.8	Sell		1,191,419	1151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions