Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

362.50

24.40

( 7.22% )

Updated: 03:05:47

Delayed by 15 minutes

Trade 3401 - 3351 (07:45-07:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:45:30	331.6	1123	AT	331.6	331.7	Sell		5,187,634	3401	LSE
07:45:30	331.6	1937	AT	331.6	331.7	Sell		5,186,511	3400	LSE
07:45:26	331.638	264	O	331.6	331.7	Sell		5,184,574	3399	LSE
07:45:26	331.638	500	O	331.6	331.7	Sell		5,184,310	3398	LSE
07:45:24	331.6	843	AT	331.6	331.7	Sell		5,183,810	3397	LSE
07:45:24	331.6	2429	AT	331.4	331.6	Buy		5,182,967	3396	LSE
07:45:24	331.6	845	AT	331.4	331.6	Buy		5,180,538	3395	LSE
07:45:24	331.6	1110	AT	331.4	331.6	Buy		5,179,693	3394	LSE
07:45:24	331.6	1935	AT	331.4	331.6	Buy		5,178,583	3393	LSE
07:45:24	331.6	2263	AT	331.4	331.6	Buy		5,176,648	3392	LSE
07:45:24	331.6	1275	AT	331.4	331.6	Buy		5,174,385	3391	LSE
07:45:24	331.6	1202	AT	331.4	331.6	Buy		5,173,110	3390	LSE
07:45:24	331.6	914	AT	331.4	331.6	Buy		5,171,908	3389	LSE
07:45:24	331.5	170	AT	331.4	331.5	Buy		5,170,994	3388	LSE
07:45:24	331.5	2343	AT	331.4	331.5	Buy		5,170,824	3387	LSE
07:45:24	331.5	916	AT	331.3	331.5	Buy		5,168,481	3386	LSE
07:45:24	331.5	718	AT	331.3	331.5	Buy		5,167,565	3385	LSE
07:45:24	331.5	2343	AT	331.3	331.5	Buy		5,166,847	3384	LSE
07:45:24	331.5	50	AT	331.3	331.5	Buy		5,164,504	3383	LSE
07:45:24	331.5	857	AT	331.3	331.5	Buy		5,164,454	3382	LSE
07:45:24	331.5	616	AT	331.3	331.5	Buy		5,163,597	3381	LSE
07:45:24	331.5	540	AT	331.3	331.5	Buy		5,162,981	3380	LSE
07:45:14	331.5	1	O	331.4	331.5	Buy		5,162,441	3379	LSE
07:45:07	331.5	1196	AT	331.4	331.5	Buy		5,162,440	3378	LSE
07:45:07	331.5	1805	AT	331.4	331.5	Buy		5,161,244	3377	LSE
07:44:53	331.415	475	O	331.4	331.5	Sell		5,159,439	3376	LSE
07:44:07	331.5	829	AT	331.4	331.5	Buy		5,158,964	3375	LSE
07:44:07	331.5	9135	AT	331.4	331.5	Buy		5,158,135	3374	LSE
07:44:07	331.5	448	AT	331.4	331.5	Buy		5,149,000	3373	LSE
07:44:07	331.5	2630	AT	331.4	331.5	Buy		5,148,552	3372	LSE
07:44:07	331.5	24	AT	331.4	331.5	Buy		5,145,922	3371	LSE
07:44:06	331.412	2851	O	331.3	331.5	Buy		5,145,898	3370	LSE
07:43:23	331.4	1619	AT	331.3	331.4	Buy		5,143,047	3369	LSE
07:42:38	331.4	1319	O	331.3	331.4	Buy		5,141,428	3368	LSE
07:42:38	331.4	1078	O	331.3	331.4	Buy		5,140,109	3367	LSE
07:42:33	331.3	5801	AT	331.3	331.4	Sell		5,139,031	3366	LSE
07:42:33	331.3	4923	AT	331.3	331.4	Sell		5,133,230	3365	LSE
07:42:15	331.4	638	AT	331.3	331.4	Buy		5,128,307	3364	LSE
07:41:55	331.4	1	AT	331.3	331.4	Buy		5,127,669	3363	LSE
07:41:26	331.338	1511	O	331.3	331.4	Sell		5,127,668	3362	LSE
07:41:22	331.3	1052	AT	331.3	331.4	Sell		5,126,157	3361	LSE
07:41:22	331.3	1967	AT	331.3	331.4	Sell		5,125,105	3360	LSE
07:41:14	331.4	755	AT	331.3	331.4	Buy		5,123,138	3359	LSE
07:41:14	331.4	775	AT	331.3	331.4	Buy		5,122,383	3358	LSE
07:41:14	331.4	591	AT	331.3	331.4	Buy		5,121,608	3357	LSE
07:41:04	331.326	3019	O	331.3	331.5	Sell		5,121,017	3356	LSE
07:41:04	331.4	810	AT	331.3	331.4	Buy		5,117,998	3355	LSE
07:41:04	331.4	556	AT	331.3	331.4	Buy		5,117,188	3354	LSE
07:40:53	331.4	1366	O	331.3	331.4	Buy		5,116,632	3353	LSE
07:40:47	331.326	3000	O	331.3	331.4	Sell		5,115,266	3352	LSE
07:40:41	331.4	464	AT	331.4	331.5	Sell		5,112,266	3351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions