Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

366.80

28.70

( 8.49% )

Updated: 03:10:15

Delayed by 15 minutes

Trade 5051 - 5001 (09:35-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:41	332.3	35	AT	332.1	332.3	Buy		7,504,519	5051	LSE
09:35:41	332.3	1429	O	332.1	332.3	Buy		7,504,484	5050	LSE
09:35:40	332.3	1595	O	332.1	332.3	Buy		7,503,055	5049	LSE
09:35:38	332.3	980	O	332.1	332.3	Buy		7,501,460	5048	LSE
09:35:38	332.3	233	O	332.1	332.3	Buy		7,500,480	5047	LSE
09:35:38	332.3	1816	O	332.1	332.3	Buy		7,500,247	5046	LSE
09:35:38	332.1	205	AT	332.1	332.3	Sell		7,498,431	5045	LSE
09:35:38	332.1	699	AT	332.1	332.3	Sell		7,498,226	5044	LSE
09:35:36	332.1	381	AT	332.1	332.3	Sell		7,497,527	5043	LSE
09:35:36	332.1	1123	AT	332.1	332.3	Sell		7,497,146	5042	LSE
09:35:36	332.1	877	AT	332.1	332.3	Sell		7,496,023	5041	LSE
09:35:36	332.1	326	AT	332.1	332.3	Sell		7,495,146	5040	LSE
09:35:36	332.1	1674	AT	332.1	332.3	Sell		7,494,820	5039	LSE
09:35:36	332.1	904	AT	332.1	332.3	Sell		7,493,146	5038	LSE
09:35:36	332.1	1092	AT	332.1	332.3	Sell		7,492,242	5037	LSE
09:35:36	332.1	4	AT	332.1	332.3	Sell		7,491,150	5036	LSE
09:35:36	332.3	1146	O	332.1	332.3	Buy		7,491,146	5035	LSE
09:35:36	332.2	1700	AT	332.1	332.2	Buy		7,490,000	5034	LSE
09:35:36	332.1	612	AT	332.1	332.3	Sell		7,488,300	5033	LSE
09:35:36	332.2	1700	AT	332.1	332.2	Buy		7,487,688	5032	LSE
09:35:34	332.2	2022	AT	332.1	332.2	Buy		7,485,988	5031	LSE
09:35:34	332.1	1557	AT	332.1	332.2	Sell		7,483,966	5030	LSE
09:35:34	332.1	434	AT	332.1	332.2	Sell		7,482,409	5029	LSE
09:35:34	332.1	1296	AT	332.1	332.3	Sell		7,481,975	5028	LSE
09:35:34	332.1	1210	AT	332.1	332.3	Sell		7,480,679	5027	LSE
09:35:34	332.1	611	AT	332.1	332.3	Sell		7,479,469	5026	LSE
09:35:34	332.1	5231	AT	332.1	332.3	Sell		7,478,858	5025	LSE
09:35:34	332.1	1981	AT	332.1	332.3	Sell		7,473,627	5024	LSE
09:35:34	332.1	1375	AT	332.1	332.3	Sell		7,471,646	5023	LSE
09:35:33	332.3	1294	O	332.1	332.3	Buy		7,470,271	5022	LSE
09:35:33	332.3	2016	O	332.1	332.3	Buy		7,468,977	5021	LSE
09:35:30	332.1	1375	AT	332.1	332.3	Sell		7,466,961	5020	LSE
09:35:30	332.1	625	AT	332.1	332.3	Sell		7,465,586	5019	LSE
09:35:29	332.2	77	AT	332.2	332.3	Sell		7,464,961	5018	LSE
09:35:29	332.2	10	AT	332.2	332.3	Sell		7,464,884	5017	LSE
09:35:29	332.2	444	AT	332.2	332.3	Sell		7,464,874	5016	LSE
09:35:29	332.2	1556	AT	332.2	332.3	Sell		7,464,430	5015	LSE
09:35:29	332.3	865	AT	332.2	332.3	Buy		7,462,874	5014	LSE
09:35:29	332.2	203	AT	332.2	332.3	Sell		7,462,009	5013	LSE
09:35:29	332.2	1004	AT	332.2	332.3	Sell		7,461,806	5012	LSE
09:35:29	332.2	560	AT	332.2	332.3	Sell		7,460,802	5011	LSE
09:35:29	332.2	233	AT	332.2	332.3	Sell		7,460,242	5010	LSE
09:35:29	332.3	3297	AT	332.2	332.3	Buy		7,460,009	5009	LSE
09:35:29	332.2	809	AT	332.2	332.3	Sell		7,456,712	5008	LSE
09:35:29	332.2	350	AT	332.2	332.4	Sell		7,455,903	5007	LSE
09:35:29	332.2	525	AT	332.2	332.4	Sell		7,455,553	5006	LSE
09:35:24	332.2	1700	AT	332.1	332.2	Buy		7,455,028	5005	LSE
09:35:24	332.2	689	AT	332.2	332.4	Sell		7,453,328	5004	LSE
09:35:24	332.2	1035	AT	332.2	332.4	Sell		7,452,639	5003	LSE
09:35:24	332.2	591	AT	332.2	332.4	Sell		7,451,604	5002	LSE
09:35:24	332.2	417	AT	332.1	332.2	Buy		7,451,013	5001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions