Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:08:13

Delayed by 15 minutes

Trade 1851 - 1801 (05:41-05:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:41:28	329.0	1675	AT	328.8	329.0	Buy		2,625,719	1851	LSE
05:41:28	329.0	12	AT	328.8	329.0	Buy		2,624,044	1850	LSE
05:40:52	328.8	20	O	328.8	329.0	Sell		2,624,032	1849	LSE
05:40:44	329.0	534	AT	328.9	329.0	Buy		2,624,012	1848	LSE
05:40:44	329.0	913	AT	329.0	329.1	Sell		2,623,478	1847	LSE
05:40:32	329.2	6	O	329.0	329.2	Buy		2,622,565	1846	LSE
05:40:29	329.1	538	AT	329.1	329.2	Sell		2,622,559	1845	LSE
05:40:29	329.1	704	AT	329.1	329.2	Sell		2,622,021	1844	LSE
05:40:28	329.177	185	O	329.1	329.2	Buy		2,621,317	1843	LSE
05:40:19	329.0	31	O	329.0	329.2	Sell		2,621,132	1842	LSE
05:40:18	329.16	3000	O	329.1	329.2	Buy		2,621,101	1841	LSE
05:40:13	329.2	204	AT	329.2	329.3	Sell		2,618,101	1840	LSE
05:40:13	329.2	998	AT	329.2	329.3	Sell		2,617,897	1839	LSE
05:40:11	329.3	24	AT	329.2	329.3	Buy		2,616,899	1838	LSE
05:40:11	329.3	236	AT	329.1	329.3	Buy		2,616,875	1837	LSE
05:40:11	329.3	1084	AT	329.1	329.3	Buy		2,616,639	1836	LSE
05:40:10	329.2	557	AT	329.2	329.3	Sell		2,615,555	1835	LSE
05:40:10	329.2	159	AT	329.2	329.3	Sell		2,614,998	1834	LSE
05:40:10	329.2	197	AT	329.2	329.3	Sell		2,614,839	1833	LSE
05:40:10	329.2	1065	AT	329.2	329.3	Sell		2,614,642	1832	LSE
05:40:10	329.2	498	AT	329.1	329.2	Buy		2,613,577	1831	LSE
05:40:05	329.26	1509	O	329.1	329.2	Buy		2,613,079	1830	LSE
05:40:04	329.2	1975	AT	329.0	329.2	Buy		2,611,570	1829	LSE
05:40:04	329.2	850	AT	329.0	329.2	Buy		2,609,595	1828	LSE
05:40:04	329.2	2486	AT	329.0	329.2	Buy		2,608,745	1827	LSE
05:40:04	329.2	492	AT	329.0	329.2	Buy		2,606,259	1826	LSE
05:40:04	329.2	954	AT	329.0	329.2	Buy		2,605,767	1825	LSE
05:40:04	329.1	522	AT	329.1	329.2	Sell		2,604,813	1824	LSE
05:40:04	329.1	899	AT	329.1	329.2	Sell		2,604,291	1823	LSE
05:40:02	329.3	2	O	329.0	329.2	Buy		2,603,392	1822	LSE
05:40:02	329.2	5891	AT	329.2	329.3	Sell		2,603,390	1821	LSE
05:40:02	329.223	189	O	329.2	329.3	Sell		2,597,499	1820	LSE
05:39:15	329.3	1202	AT	329.3	329.4	Sell		2,597,310	1819	LSE
05:39:15	329.3	617	AT	329.3	329.4	Sell		2,596,108	1818	LSE
05:38:59	329.5	3	O	329.4	329.6			2,595,491	1817	LSE
05:38:59	329.5	542	AT	329.5	329.6	Sell		2,595,488	1816	LSE
05:38:53	329.5	547	AT	329.4	329.5	Buy		2,594,946	1815	LSE
05:38:53	329.5	781	AT	329.4	329.5	Buy		2,594,399	1814	LSE
05:38:53	329.4	598	AT	329.4	329.5	Sell		2,593,618	1813	LSE
05:38:53	329.4	598	AT	329.4	329.5	Sell		2,593,020	1812	LSE
05:38:53	329.4	598	AT	329.4	329.6	Sell		2,592,422	1811	LSE
05:38:53	329.4	781	AT	329.4	329.6	Sell		2,591,824	1810	LSE
05:38:53	329.4	895	AT	329.4	329.6	Sell		2,591,043	1809	LSE
05:38:53	329.3	2804	AT	329.2	329.3	Buy		2,590,148	1808	LSE
05:38:53	329.3	2296	AT	329.2	329.3	Buy		2,587,344	1807	LSE
05:38:53	329.2	1383	AT	329.1	329.2	Buy		2,585,048	1806	LSE
05:38:53	329.2	209	AT	329.1	329.2	Buy		2,583,665	1805	LSE
05:38:53	329.2	1933	AT	329.1	329.2	Buy		2,583,456	1804	LSE
05:38:53	329.2	3360	AT	329.1	329.2	Buy		2,581,523	1803	LSE
05:38:53	329.2	285	AT	329.0	329.3	Buy		2,578,163	1802	LSE
05:38:53	329.2	2505	AT	329.0	329.2	Buy		2,577,878	1801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions