Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1651 - 1601 (05:31-05:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:31:11	328.7	423	AT	328.5	328.7	Buy		2,322,377	1651	LSE
05:31:11	328.7	300	AT	328.5	328.7	Buy		2,321,954	1650	LSE
05:31:09	328.6	391	AT	328.6	328.7	Sell		2,321,654	1649	LSE
05:31:09	328.6	1400	AT	328.6	328.7	Sell		2,321,263	1648	LSE
05:31:09	328.6	609	AT	328.6	328.7	Sell		2,319,863	1647	LSE
05:31:01	328.7	4996	AT	328.7	328.8	Sell		2,319,254	1646	LSE
05:31:01	328.7	1405	AT	328.7	328.8	Sell		2,314,258	1645	LSE
05:30:05	328.638	885	O	328.7	328.9	Sell		2,312,853	1644	LSE
05:30:04	328.7	1202	AT	328.6	328.7	Buy		2,311,968	1643	LSE
05:30:04	328.7	1666	AT	328.6	328.7	Buy		2,310,766	1642	LSE
05:30:04	328.7	2486	AT	328.6	328.7	Buy		2,309,100	1641	LSE
05:30:04	328.7	1890	AT	328.7	328.8	Sell		2,306,614	1640	LSE
05:30:04	328.7	1457	AT	328.6	328.7	Buy		2,304,724	1639	LSE
05:30:04	328.7	2969	AT	328.6	328.7	Buy		2,303,267	1638	LSE
05:30:04	328.7	2295	AT	328.6	328.7	Buy		2,300,298	1637	LSE
05:29:59	328.638	278	O	328.6	328.7	Sell		2,298,003	1636	LSE
05:29:32	328.638	1692	O	328.6	328.7	Sell		2,297,725	1635	LSE
05:28:48	328.6	2	O	328.6	328.7	Sell		2,296,033	1634	LSE
05:28:38	328.6	287	AT	328.5	328.6	Buy		2,296,031	1633	LSE
05:28:25	328.6	548	AT	328.5	328.6	Buy		2,295,744	1632	LSE
05:28:25	328.6	1884	AT	328.5	328.6	Buy		2,295,196	1631	LSE
05:28:24	328.6	1419	AT	328.6	328.7	Sell		2,293,312	1630	LSE
05:28:24	328.6	643	AT	328.6	328.7	Sell		2,291,893	1629	LSE
05:27:55	328.6	814	AT	328.6	328.7	Sell		2,291,250	1628	LSE
05:27:55	328.6	1055	AT	328.6	328.7	Sell		2,290,436	1627	LSE
05:27:55	328.6	585	AT	328.6	328.7	Sell		2,289,381	1626	LSE
05:27:55	328.6	71	AT	328.6	328.7	Sell		2,288,796	1625	LSE
05:27:55	328.6	2584	AT	328.5	328.6	Buy		2,288,725	1624	LSE
05:27:55	328.6	5646	AT	328.5	328.7			2,286,141	1623	LSE
05:27:55	328.6	3380	AT	328.5	328.6	Buy		2,280,495	1622	LSE
05:27:55	328.6	2206	AT	328.5	328.6	Buy		2,277,115	1621	LSE
05:27:55	328.6	532	AT	328.5	328.6	Buy		2,274,909	1620	LSE
05:27:55	328.6	1931	AT	328.5	328.6	Buy		2,274,377	1619	LSE
05:27:55	328.6	16000	AT	328.5	328.6	Buy		2,272,446	1618	LSE
05:27:55	328.6	3894	AT	328.5	328.6	Buy		2,256,446	1617	LSE
05:27:50	328.6	103	AT	328.5	328.6	Buy		2,252,552	1616	LSE
05:27:50	328.6	5718	AT	328.5	328.6	Buy		2,252,449	1615	LSE
05:27:50	328.6	8779	AT	328.5	328.6	Buy		2,246,731	1614	LSE
05:27:50	328.6	524	AT	328.6	328.7	Sell		2,237,952	1613	LSE
05:27:50	328.6	2542	AT	328.6	328.7	Sell		2,237,428	1612	LSE
05:27:50	328.6	5913	AT	328.6	328.7	Sell		2,234,886	1611	LSE
05:27:50	328.6	1700	AT	328.6	328.7	Sell		2,228,973	1610	LSE
05:27:50	328.6	2303	AT	328.6	328.7	Sell		2,227,273	1609	LSE
05:27:50	328.6	593	AT	328.6	328.7	Sell		2,224,970	1608	LSE
05:27:50	328.656	1523	O	328.6	328.7	Buy		2,224,377	1607	LSE
05:26:48	328.7	243	O	328.7	328.8	Sell		2,222,854	1606	LSE
05:26:37	328.7	1160	AT	328.6	328.7	Buy		2,222,611	1605	LSE
05:25:27	328.6	5	O	328.6	328.8	Sell		2,221,451	1604	LSE
05:25:17	328.7	713	AT	328.7	328.8	Sell		2,221,446	1603	LSE
05:25:17	328.7	957	AT	328.7	328.9	Sell		2,220,733	1602	LSE
05:25:17	328.7	1729	AT	328.7	328.9	Sell		2,219,776	1601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions