Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.30

27.20

( 8.04% )

Updated: 03:08:48

Delayed by 15 minutes

Trade 2851 - 2801 (07:07-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:07:39	330.7	1400	AT	330.7	330.8	Sell		4,189,817	2851	LSE
07:07:39	330.7	761	AT	330.7	330.8	Sell		4,188,417	2850	LSE
07:07:39	330.7	1135	AT	330.6	330.7	Buy		4,187,656	2849	LSE
07:07:37	330.5	526	AT	330.4	330.5	Buy		4,186,521	2848	LSE
07:07:37	330.5	5166	AT	330.4	330.5	Buy		4,185,995	2847	LSE
07:07:37	330.5	4500	AT	330.4	330.5	Buy		4,180,829	2846	LSE
07:07:37	330.5	8000	AT	330.4	330.5	Buy		4,176,329	2845	LSE
07:07:37	330.5	16000	AT	330.4	330.5	Buy		4,168,329	2844	LSE
07:07:37	330.5	6792	AT	330.4	330.5	Buy		4,152,329	2843	LSE
07:07:37	330.5	1202	AT	330.5	330.7	Sell		4,145,537	2842	LSE
07:07:37	330.5	557	AT	330.5	330.7	Sell		4,144,335	2841	LSE
07:07:37	330.5	779	AT	330.5	330.7	Sell		4,143,778	2840	LSE
07:07:37	330.5	876	AT	330.5	330.7	Sell		4,142,999	2839	LSE
07:07:37	330.5	1400	AT	330.5	330.7	Sell		4,142,123	2838	LSE
07:07:37	330.5	2242	AT	330.5	330.7	Sell		4,140,723	2837	LSE
07:07:37	330.5	2486	AT	330.5	330.7	Sell		4,138,481	2836	LSE
07:07:34	330.5	45	O	330.5	330.7	Sell		4,135,995	2835	LSE
07:07:34	330.6	1202	AT	330.6	330.7	Sell		4,135,950	2834	LSE
07:07:34	330.6	779	AT	330.6	330.7	Sell		4,134,748	2833	LSE
07:07:34	330.6	2042	AT	330.6	330.7	Sell		4,133,969	2832	LSE
07:07:34	330.6	255	AT	330.6	330.7	Sell		4,131,927	2831	LSE
07:07:34	330.6	2231	AT	330.6	330.8	Sell		4,131,672	2830	LSE
07:07:34	330.7	779	AT	330.5	330.7	Buy		4,129,441	2829	LSE
07:07:34	330.7	619	AT	330.5	330.7	Buy		4,128,662	2828	LSE
07:07:34	330.7	837	AT	330.5	330.7	Buy		4,128,043	2827	LSE
07:07:34	330.7	1785	AT	330.5	330.7	Buy		4,127,206	2826	LSE
07:07:34	330.7	289	AT	330.5	330.7	Buy		4,125,421	2825	LSE
07:07:34	330.6	595	AT	330.4	330.6	Buy		4,125,132	2824	LSE
07:07:34	330.6	2244	AT	330.4	330.6	Buy		4,124,537	2823	LSE
07:07:34	330.6	1908	AT	330.4	330.6	Buy		4,122,293	2822	LSE
07:07:34	330.6	881	AT	330.4	330.6	Buy		4,120,385	2821	LSE
07:07:34	330.6	828	AT	330.4	330.6	Buy		4,119,504	2820	LSE
07:07:34	330.6	558	AT	330.4	330.6	Buy		4,118,676	2819	LSE
07:07:34	330.6	3823	AT	330.4	330.6	Buy		4,118,118	2818	LSE
07:07:34	330.6	2062	AT	330.4	330.6	Buy		4,114,295	2817	LSE
07:07:34	330.5	988	AT	330.4	330.5	Buy		4,112,233	2816	LSE
07:06:30	330.52	4515	O	330.4	330.6	Buy		4,111,245	2815	LSE
07:06:14	330.4	1	O	330.4	330.5	Sell		4,106,730	2814	LSE
07:05:07	330.5	1600	AT	330.3	330.5	Buy		4,106,729	2813	LSE
07:05:05	330.5	60	O	330.3	330.5	Buy		4,105,129	2812	LSE
07:05:00	330.3	30	O	330.3	330.5	Sell		4,105,069	2811	LSE
07:04:24	330.42	180	O	330.3	330.5	Buy		4,105,039	2810	LSE
07:04:10	330.4	1560	AT	330.3	330.4	Buy		4,104,859	2809	LSE
07:04:10	330.4	980	AT	330.3	330.4	Buy		4,103,299	2808	LSE
07:03:55	330.3	967	AT	330.2	330.3	Buy		4,102,319	2807	LSE
07:03:51	330.4	992	O	330.2	330.4	Buy		4,101,352	2806	LSE
07:03:48	330.3	1001	AT	330.2	330.3	Buy		4,100,360	2805	LSE
07:03:44	330.2	998	AT	330.1	330.2	Buy		4,099,359	2804	LSE
07:03:42	330.2	997	AT	330.2	330.3	Sell		4,098,361	2803	LSE
07:03:42	330.2	121	AT	330.2	330.3	Sell		4,097,364	2802	LSE
07:03:41	330.1	3251	AT	330.0	330.1	Buy		4,097,243	2801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions