Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

364.20

26.10

( 7.72% )

Updated: 03:12:07

Delayed by 15 minutes

Trade 6451 - 6401 (10:00-09:58)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:52	330.6	1100	AT	330.6	330.7	Sell		8,622,165	6451	LSE
10:00:31	330.7	200	AT	330.6	330.7	Buy		8,621,065	6450	LSE
10:00:31	330.7	338	AT	330.6	330.7	Buy		8,620,865	6449	LSE
10:00:31	330.7	600	AT	330.6	330.7	Buy		8,620,527	6448	LSE
10:00:31	330.6	363	AT	330.6	330.7	Sell		8,619,927	6447	LSE
10:00:31	330.6	737	AT	330.6	330.7	Sell		8,619,564	6446	LSE
10:00:31	330.6	1100	AT	330.6	330.8	Sell		8,618,827	6445	LSE
10:00:31	330.7	100	AT	330.6	330.7	Buy		8,617,727	6444	LSE
10:00:31	330.7	1231	AT	330.6	330.7	Buy		8,617,627	6443	LSE
10:00:31	330.7	658	AT	330.6	330.7	Buy		8,616,396	6442	LSE
10:00:31	330.7	100	AT	330.6	330.7	Buy		8,615,738	6441	LSE
10:00:31	330.7	3000	AT	330.6	330.7	Buy		8,615,638	6440	LSE
10:00:25	330.6	100	AT	330.5	330.6	Buy		8,612,638	6439	LSE
10:00:25	330.6	100	AT	330.5	330.6	Buy		8,612,538	6438	LSE
09:59:42	330.6	45	O	330.5	330.6	Buy		8,612,438	6437	LSE
09:59:31	330.564	30097	O	330.5	330.6	Buy		8,612,393	6436	LSE
09:59:29	330.6	100	AT	330.5	330.6	Buy		8,582,296	6435	LSE
09:58:25	330.5	400	AT	330.5	330.6	Sell		8,582,196	6434	LSE
09:58:25	330.5	400	AT	330.5	330.6	Sell		8,581,796	6433	LSE
09:58:25	330.5	400	AT	330.5	330.6	Sell		8,581,396	6432	LSE
09:58:25	330.5	400	AT	330.5	330.6	Sell		8,580,996	6431	LSE
09:58:25	330.6	100	AT	330.5	330.6	Buy		8,580,596	6430	LSE
09:58:25	330.6	100	AT	330.5	330.6	Buy		8,580,496	6429	LSE
09:58:25	330.7	1096	AT	330.5	330.7	Buy		8,580,396	6428	LSE
09:58:25	330.7	826	AT	330.5	330.7	Buy		8,579,300	6427	LSE
09:58:25	330.7	550	AT	330.5	330.7	Buy		8,578,474	6426	LSE
09:58:25	330.7	427	AT	330.5	330.7	Buy		8,577,924	6425	LSE
09:58:25	330.7	100	AT	330.5	330.7	Buy		8,577,497	6424	LSE
09:58:25	330.6	522	AT	330.5	330.6	Buy		8,577,397	6423	LSE
09:58:25	330.6	426	AT	330.5	330.6	Buy		8,576,875	6422	LSE
09:58:25	330.6	125	AT	330.5	330.6	Buy		8,576,449	6421	LSE
09:58:25	330.6	1200	AT	330.5	330.6	Buy		8,576,324	6420	LSE
09:58:25	330.6	100	AT	330.5	330.6	Buy		8,575,124	6419	LSE
09:58:25	330.5	32	AT	330.5	330.6	Sell		8,575,024	6418	LSE
09:58:25	330.5	368	AT	330.5	330.6	Sell		8,574,992	6417	LSE
09:58:25	330.6	629	AT	330.6	330.7	Sell		8,574,624	6416	LSE
09:58:25	330.8	433	AT	330.6	330.8	Buy		8,573,995	6415	LSE
09:58:25	330.8	686	AT	330.6	330.8	Buy		8,573,562	6414	LSE
09:58:25	330.8	209	AT	330.6	330.8	Buy		8,572,876	6413	LSE
09:58:25	330.8	1336	AT	330.6	330.8	Buy		8,572,667	6412	LSE
09:58:25	330.7	2918	AT	330.6	330.7	Buy		8,571,331	6411	LSE
09:58:25	330.7	564	AT	330.6	330.7	Buy		8,568,413	6410	LSE
09:58:25	330.7	826	AT	330.6	330.7	Buy		8,567,849	6409	LSE
09:58:25	330.7	428	AT	330.6	330.7	Buy		8,567,023	6408	LSE
09:58:25	330.7	100	AT	330.6	330.7	Buy		8,566,595	6407	LSE
09:58:24	330.7	808	AT	330.5	330.7	Buy		8,566,495	6406	LSE
09:58:24	330.7	826	AT	330.5	330.7	Buy		8,565,687	6405	LSE
09:58:24	330.7	129	AT	330.5	330.7	Buy		8,564,861	6404	LSE
09:58:24	330.7	542	AT	330.5	330.7	Buy		8,564,732	6403	LSE
09:58:24	330.7	2165	AT	330.5	330.7	Buy		8,564,190	6402	LSE
09:58:24	330.7	2918	AT	330.5	330.7	Buy		8,562,025	6401	LSE

Core Spain Holdco Socimi...

EZGO Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions