Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 2451 - 2401 (06:22-06:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:22:18	330.9	499	AT	330.9	331.0	Sell		3,603,197	2451	LSE
06:22:18	330.9	5091	AT	330.9	331.0	Sell		3,602,698	2450	LSE
06:22:18	330.9	118	AT	330.9	331.0	Sell		3,597,607	2449	LSE
06:22:18	330.9	22	AT	330.9	331.0	Sell		3,597,489	2448	LSE
06:22:05	331.0	859	AT	330.9	331.0	Buy		3,597,467	2447	LSE
06:22:02	331.015	19126	O	331.0	331.1	Sell		3,596,608	2446	LSE
06:21:41	331.1	5788	O	330.9	331.1	Buy		3,577,482	2445	LSE
06:21:41	331.1	5788	O	330.9	331.1	Buy		3,571,694	2444	LSE
06:20:41	331.0	897	AT	331.0	331.1	Sell		3,565,906	2443	LSE
06:20:41	331.0	958	AT	331.0	331.1	Sell		3,565,009	2442	LSE
06:20:41	331.0	1463	AT	331.0	331.1	Sell		3,564,051	2441	LSE
06:20:41	330.9	201	AT	330.8	330.9	Buy		3,562,588	2440	LSE
06:20:41	330.9	240	AT	330.7	330.9	Buy		3,562,387	2439	LSE
06:20:41	330.9	485	AT	330.7	330.9	Buy		3,562,147	2438	LSE
06:20:41	330.9	3000	AT	330.7	330.9	Buy		3,561,662	2437	LSE
06:20:30	330.776	375	O	330.7	330.9	Sell		3,558,662	2436	LSE
06:20:22	330.7	223	AT	330.7	330.9	Sell		3,558,287	2435	LSE
06:20:22	330.7	1051	AT	330.7	330.9	Sell		3,558,064	2434	LSE
06:20:22	330.7	1202	AT	330.7	330.9	Sell		3,557,013	2433	LSE
06:20:22	330.7	872	AT	330.7	330.9	Sell		3,555,811	2432	LSE
06:20:17	330.752	2848	O	330.7	330.9	Sell		3,554,939	2431	LSE
06:20:06	330.72	300	O	330.7	330.9	Sell		3,552,091	2430	LSE
06:19:58	330.9	2554	O	330.7	330.9	Buy		3,551,791	2429	LSE
06:19:41	330.7	2000	AT	330.6	330.7	Buy		3,549,237	2428	LSE
06:19:41	330.7	8000	AT	330.6	330.7	Buy		3,547,237	2427	LSE
06:18:36	330.6	3	O	330.6	330.8	Sell		3,539,237	2426	LSE
06:18:14	330.8	2421	O	330.6	330.8	Buy		3,539,234	2425	LSE
06:17:58	330.82	178	O	330.7	330.9	Buy		3,536,813	2424	LSE
06:17:08	330.726	302	O	330.7	330.8	Sell		3,536,635	2423	LSE
06:17:05	330.8	1700	AT	330.8	330.9	Sell		3,536,333	2422	LSE
06:17:05	330.8	1642	AT	330.8	330.9	Sell		3,534,633	2421	LSE
06:17:05	330.8	53	AT	330.8	330.9	Sell		3,532,991	2420	LSE
06:17:05	330.8	688	AT	330.8	330.9	Sell		3,532,938	2419	LSE
06:17:05	330.8	168	AT	330.8	330.9	Sell		3,532,250	2418	LSE
06:16:24	330.9	1736	AT	330.8	330.9	Buy		3,532,082	2417	LSE
06:16:17	330.9	1	O	330.7	330.9	Buy		3,530,346	2416	LSE
06:16:10	330.9	60	O	330.7	330.9	Buy		3,530,345	2415	LSE
06:15:57	330.8	727	AT	330.8	330.9	Sell		3,530,285	2414	LSE
06:15:57	330.8	620	AT	330.8	330.9	Sell		3,529,558	2413	LSE
06:15:57	330.72	755	O	330.8	331.0	Sell		3,528,938	2412	LSE
06:15:55	330.9	960	AT	330.8	330.9	Buy		3,528,183	2411	LSE
06:15:55	330.9	212	AT	330.8	330.9	Buy		3,527,223	2410	LSE
06:15:55	330.9	1228	AT	330.8	330.9	Buy		3,527,011	2409	LSE
06:15:55	330.9	829	AT	330.8	330.9	Buy		3,525,783	2408	LSE
06:15:55	330.9	1247	AT	330.8	330.9	Buy		3,524,954	2407	LSE
06:15:55	330.8	20	O	330.8	330.9	Sell		3,523,707	2406	LSE
06:15:55	330.8	2037	AT	330.6	330.8	Buy		3,523,687	2405	LSE
06:15:55	330.8	876	AT	330.6	330.8	Buy		3,521,650	2404	LSE
06:15:55	330.8	806	AT	330.6	330.8	Buy		3,520,774	2403	LSE
06:15:55	330.8	558	AT	330.6	330.8	Buy		3,519,968	2402	LSE
06:15:55	330.8	1728	AT	330.6	330.8	Buy		3,519,410	2401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions