Natwest (NWG) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.00

26.90

( 7.96% )

Updated: 03:08:13

Delayed by 15 minutes

Trade 9151 - 9101 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:59	329.5	991	AT	329.5	329.6	Sell		11,303,402	9151	LSE
11:13:59	329.5	704	AT	329.5	329.6	Sell		11,302,411	9150	LSE
11:13:55	329.5	400	AT	329.5	329.6	Sell		11,301,707	9149	LSE
11:13:55	329.6	391	AT	329.5	329.6	Buy		11,301,307	9148	LSE
11:13:55	329.6	460	AT	329.5	329.6	Buy		11,300,916	9147	LSE
11:13:55	329.6	1624	AT	329.5	329.6	Buy		11,300,456	9146	LSE
11:13:55	329.6	558	AT	329.5	329.6	Buy		11,298,832	9145	LSE
11:13:55	329.6	5092	AT	329.5	329.6	Buy		11,298,274	9144	LSE
11:13:44	329.6	1773	AT	329.5	329.6	Buy		11,293,182	9143	LSE
11:13:44	329.6	1600	AT	329.5	329.6	Buy		11,291,409	9142	LSE
11:13:44	329.6	1400	AT	329.5	329.6	Buy		11,289,809	9141	LSE
11:13:44	329.6	586	AT	329.5	329.6	Buy		11,288,409	9140	LSE
11:13:44	329.6	100	AT	329.5	329.6	Buy		11,287,823	9139	LSE
11:13:44	329.6	4487	AT	329.5	329.6	Buy		11,287,723	9138	LSE
11:12:34	329.5	1245	AT	329.4	329.5	Buy		11,283,236	9137	LSE
11:12:34	329.5	200	AT	329.4	329.5	Buy		11,281,991	9136	LSE
11:12:34	329.5	4568	AT	329.4	329.5	Buy		11,281,791	9135	LSE
11:12:34	329.5	100	AT	329.4	329.5	Buy		11,277,223	9134	LSE
11:12:33	329.4	1050	AT	329.4	329.5	Sell		11,277,123	9133	LSE
11:12:33	329.4	550	AT	329.4	329.5	Sell		11,276,073	9132	LSE
11:12:33	329.4	1010	AT	329.4	329.5	Sell		11,275,523	9131	LSE
11:12:33	329.4	647	AT	329.4	329.5	Sell		11,274,513	9130	LSE
11:12:33	329.4	953	AT	329.4	329.5	Sell		11,273,866	9129	LSE
11:12:33	329.4	585	AT	329.4	329.5	Sell		11,272,913	9128	LSE
11:12:33	329.4	399	AT	329.4	329.5	Sell		11,272,328	9127	LSE
11:12:33	329.4	1641	AT	329.4	329.5	Sell		11,271,929	9126	LSE
11:12:33	329.4	2040	AT	329.4	329.5	Sell		11,270,288	9125	LSE
11:12:33	329.4	1405	AT	329.4	329.6	Sell		11,268,248	9124	LSE
11:12:33	329.5	200	AT	329.5	329.6	Sell		11,266,843	9123	LSE
11:12:33	329.5	435	AT	329.5	329.6	Sell		11,266,643	9122	LSE
11:12:33	329.5	200	AT	329.5	329.6	Sell		11,266,208	9121	LSE
11:12:33	329.5	100	AT	329.4	329.5	Buy		11,266,008	9120	LSE
11:12:33	329.5	100	AT	329.4	329.5	Buy		11,265,908	9119	LSE
11:12:32	329.5	100	AT	329.4	329.5	Buy		11,265,808	9118	LSE
11:12:32	329.5	972	AT	329.5	329.6	Sell		11,265,708	9117	LSE
11:12:32	329.5	528	AT	329.5	329.6	Sell		11,264,736	9116	LSE
11:12:32	329.5	100	AT	329.4	329.5	Buy		11,264,208	9115	LSE
11:12:32	329.5	1172	AT	329.5	329.6	Sell		11,264,108	9114	LSE
11:12:32	329.5	100	AT	329.4	329.5	Buy		11,262,936	9113	LSE
11:12:32	329.5	128	AT	329.5	329.6	Sell		11,262,836	9112	LSE
11:12:32	329.5	100	AT	329.4	329.5	Buy		11,262,708	9111	LSE
11:12:32	329.5	1172	AT	329.5	329.6	Sell		11,262,608	9110	LSE
11:12:32	329.5	100	AT	329.4	329.5	Buy		11,261,436	9109	LSE
11:12:31	329.5	100	AT	329.4	329.5	Buy		11,261,336	9108	LSE
11:12:28	329.4	1635	AT	329.4	329.5	Sell		11,261,236	9107	LSE
11:12:28	329.4	165	AT	329.4	329.5	Sell		11,259,601	9106	LSE
11:12:28	329.4	1145	AT	329.4	329.5	Sell		11,259,436	9105	LSE
11:12:28	329.4	655	AT	329.4	329.5	Sell		11,258,291	9104	LSE
11:12:28	329.4	543	AT	329.4	329.5	Sell		11,257,636	9103	LSE
11:12:28	329.4	602	AT	329.4	329.5	Sell		11,257,093	9102	LSE
11:12:28	329.4	998	AT	329.4	329.5	Sell		11,256,491	9101	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions