Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 1901 - 1851 (05:46-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:46:01	328.8	698	AT	328.8	328.9	Sell		2,689,958	1901	LSE
05:46:00	328.8	1256	AT	328.8	329.0	Sell		2,689,260	1900	LSE
05:46:00	328.8	1700	AT	328.8	329.0	Sell		2,688,004	1899	LSE
05:46:00	328.8	867	AT	328.8	329.0	Sell		2,686,304	1898	LSE
05:45:56	329.0	619	AT	329.0	329.1	Sell		2,685,437	1897	LSE
05:45:56	329.0	569	AT	329.0	329.1	Sell		2,684,818	1896	LSE
05:45:55	329.0	623	AT	329.0	329.1	Sell		2,684,249	1895	LSE
05:45:55	329.0	552	AT	329.0	329.1	Sell		2,683,626	1894	LSE
05:45:54	329.0	1202	AT	329.0	329.2	Sell		2,683,074	1893	LSE
05:45:54	329.0	586	AT	329.0	329.2	Sell		2,681,872	1892	LSE
05:45:54	329.0	2088	AT	329.0	329.2	Sell		2,681,286	1891	LSE
05:45:54	329.0	641	AT	329.0	329.2	Sell		2,679,198	1890	LSE
05:45:54	329.0	837	AT	329.0	329.2	Sell		2,678,557	1889	LSE
05:45:54	329.0	366	AT	329.0	329.2	Sell		2,677,720	1888	LSE
05:45:53	329.0	2120	AT	329.0	329.2	Sell		2,677,354	1887	LSE
05:45:52	329.0	2614	AT	329.0	329.2	Sell		2,675,234	1886	LSE
05:45:51	329.1	705	AT	329.1	329.2	Sell		2,672,620	1885	LSE
05:45:51	329.1	673	AT	329.1	329.2	Sell		2,671,915	1884	LSE
05:45:48	329.1	2	O	329.1	329.3	Sell		2,671,242	1883	LSE
05:44:50	329.1	1501	AT	329.0	329.1	Buy		2,671,240	1882	LSE
05:44:50	329.1	897	AT	329.0	329.1	Buy		2,669,739	1881	LSE
05:44:50	329.1	1770	AT	329.0	329.1	Buy		2,668,842	1880	LSE
05:44:38	329.031	5099	O	329.0	329.1	Sell		2,667,072	1879	LSE
05:44:33	329.077	87	O	329.0	329.1	Buy		2,661,973	1878	LSE
05:44:15	329.1	360	AT	329.1	329.2	Sell		2,661,886	1877	LSE
05:44:15	329.1	376	AT	329.1	329.2	Sell		2,661,526	1876	LSE
05:44:11	329.1	716	AT	329.1	329.2	Sell		2,661,150	1875	LSE
05:44:11	329.1	5316	AT	329.1	329.2	Sell		2,660,434	1874	LSE
05:44:11	329.1	1735	AT	329.1	329.2	Sell		2,655,118	1873	LSE
05:44:11	329.1	1639	AT	329.1	329.2	Sell		2,653,383	1872	LSE
05:44:11	329.1	136	AT	329.1	329.2	Sell		2,651,744	1871	LSE
05:44:11	329.1	102	AT	329.1	329.2	Sell		2,651,608	1870	LSE
05:42:03	329.1	596	AT	329.1	329.3	Sell		2,651,506	1869	LSE
05:42:03	329.1	1800	AT	329.1	329.3	Sell		2,650,910	1868	LSE
05:42:03	329.1	686	AT	329.1	329.3	Sell		2,649,110	1867	LSE
05:42:03	329.1	856	AT	329.1	329.3	Sell		2,648,424	1866	LSE
05:42:03	329.1	2010	AT	329.1	329.3	Sell		2,647,568	1865	LSE
05:42:03	329.1	2749	AT	329.1	329.3	Sell		2,645,558	1864	LSE
05:42:03	329.1	1735	AT	329.1	329.3	Sell		2,642,809	1863	LSE
05:42:03	329.1	2070	AT	329.1	329.3	Sell		2,641,074	1862	LSE
05:42:03	329.1	254	AT	329.1	329.3	Sell		2,639,004	1861	LSE
05:42:03	329.2	1700	AT	329.2	329.3	Sell		2,638,750	1860	LSE
05:41:57	329.2	2776	AT	329.1	329.2	Buy		2,637,050	1859	LSE
05:41:55	329.1	357	AT	329.0	329.2			2,634,274	1858	LSE
05:41:55	329.1	2611	AT	329.0	329.1	Buy		2,633,917	1857	LSE
05:41:55	329.1	544	AT	329.0	329.1	Buy		2,631,306	1856	LSE
05:41:29	329.1	1509	AT	329.0	329.1	Buy		2,630,762	1855	LSE
05:41:29	329.1	1646	AT	328.9	329.1	Buy		2,629,253	1854	LSE
05:41:28	329.0	736	AT	329.0	329.1	Sell		2,627,607	1853	LSE
05:41:28	329.0	1152	AT	328.8	329.0	Buy		2,626,871	1852	LSE
05:41:28	329.0	1675	AT	328.8	329.0	Buy		2,625,719	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions