Natwest (NWG) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.90

25.80

( 7.63% )

Updated: 03:13:09

Delayed by 15 minutes

Trade 7401 - 7351 (10:33-10:28)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:10	330.0	1223	AT	330.0	330.1	Sell		9,596,475	7401	LSE
10:33:10	330.0	1522	AT	330.0	330.1	Sell		9,595,252	7400	LSE
10:33:08	329.9	1	O	329.9	330.1	Sell		9,593,730	7399	LSE
10:32:23	330.0	951	AT	330.0	330.1	Sell		9,593,729	7398	LSE
10:32:23	330.0	1172	AT	330.0	330.1	Sell		9,592,778	7397	LSE
10:32:23	330.0	100	AT	329.9	330.0	Buy		9,591,606	7396	LSE
10:32:23	330.0	1096	AT	330.0	330.1	Sell		9,591,506	7395	LSE
10:32:23	330.0	1227	AT	330.0	330.1	Sell		9,590,410	7394	LSE
10:32:17	330.0	382	AT	330.0	330.1	Sell		9,589,183	7393	LSE
10:32:17	330.0	400	AT	330.0	330.1	Sell		9,588,801	7392	LSE
10:32:17	330.0	400	AT	330.0	330.1	Sell		9,588,401	7391	LSE
10:32:17	330.0	7061	AT	329.9	330.1			9,588,001	7390	LSE
10:32:17	330.0	1840	AT	329.9	330.0	Buy		9,580,940	7389	LSE
10:32:17	330.0	2945	AT	329.9	330.0	Buy		9,579,100	7388	LSE
10:32:17	330.0	12446	AT	329.9	330.1			9,576,155	7387	LSE
10:32:17	330.0	4785	AT	329.9	330.0	Buy		9,563,709	7386	LSE
10:32:17	330.0	11353	AT	329.9	330.1			9,558,924	7385	LSE
10:32:17	330.0	4785	AT	329.9	330.0	Buy		9,547,571	7384	LSE
10:32:17	330.0	1093	AT	329.9	330.0	Buy		9,542,786	7383	LSE
10:32:17	330.0	1231	AT	329.9	330.0	Buy		9,541,693	7382	LSE
10:32:17	330.0	1011	AT	329.9	330.0	Buy		9,540,462	7381	LSE
10:32:17	330.0	100	AT	329.9	330.0	Buy		9,539,451	7380	LSE
10:32:17	330.0	2392	AT	329.9	330.0	Buy		9,539,351	7379	LSE
10:32:17	330.0	4785	AT	329.9	330.0	Buy		9,536,959	7378	LSE
10:32:17	330.0	2552	AT	329.9	330.0	Buy		9,532,174	7377	LSE
10:32:17	330.0	3000	AT	329.9	330.0	Buy		9,529,622	7376	LSE
10:32:17	330.0	2160	AT	329.9	330.0	Buy		9,526,622	7375	LSE
10:32:17	330.0	4	O	329.9	330.0	Buy		9,524,462	7374	LSE
10:32:02	330.0	1964	O	329.9	330.0	Buy		9,524,458	7373	LSE
10:31:30	329.9	789	AT	329.9	330.0	Sell		9,522,494	7372	LSE
10:31:30	329.9	2918	AT	329.9	330.0	Sell		9,521,705	7371	LSE
10:30:30	329.8	791	AT	329.8	329.9	Sell		9,518,787	7370	LSE
10:30:30	329.8	248	AT	329.8	329.9	Sell		9,517,996	7369	LSE
10:30:30	329.8	1103	AT	329.8	329.9	Sell		9,517,748	7368	LSE
10:30:30	329.8	1445	AT	329.8	329.9	Sell		9,516,645	7367	LSE
10:30:30	329.8	213	AT	329.8	329.9	Sell		9,515,200	7366	LSE
10:30:30	329.8	791	AT	329.8	329.9	Sell		9,514,987	7365	LSE
10:30:26	329.8	2	O	329.8	329.9	Sell		9,514,196	7364	LSE
10:30:13	329.9	12	O	329.8	329.9	Buy		9,514,194	7363	LSE
10:29:47	329.9	76	AT	329.9	330.0	Sell		9,514,182	7362	LSE
10:29:47	329.9	1525	AT	329.9	330.0	Sell		9,514,106	7361	LSE
10:29:47	329.9	1601	AT	329.9	330.0	Sell		9,512,581	7360	LSE
10:29:44	329.926	3707	O	329.9	330.0	Sell		9,510,980	7359	LSE
10:29:44	329.9	1400	AT	329.8	329.9	Buy		9,507,273	7358	LSE
10:29:44	329.9	728	AT	329.9	330.0	Sell		9,505,873	7357	LSE
10:29:44	329.9	474	AT	329.9	330.0	Sell		9,505,145	7356	LSE
10:29:10	329.9	1040	AT	329.9	330.0	Sell		9,504,671	7355	LSE
10:28:37	329.9	9	AT	329.9	330.0	Sell		9,503,631	7354	LSE
10:28:37	329.9	618	AT	329.9	330.0	Sell		9,503,622	7353	LSE
10:28:37	329.9	26	AT	329.9	330.0	Sell		9,503,004	7352	LSE
10:28:11	330.0	1	O	329.9	330.0	Buy		9,502,978	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions