Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

366.80

28.70

( 8.49% )

Updated: 03:10:15

Delayed by 15 minutes

Trade 6751 - 6701 (10:09-10:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:09:42	330.1	940	AT	330.1	330.2	Sell		8,906,145	6751	LSE
10:09:41	330.1	962	AT	330.1	330.2	Sell		8,905,205	6750	LSE
10:09:41	330.1	509	AT	330.1	330.2	Sell		8,904,243	6749	LSE
10:09:34	330.1	619	AT	330.1	330.2	Sell		8,903,734	6748	LSE
10:09:34	330.1	829	AT	330.1	330.2	Sell		8,903,115	6747	LSE
10:09:31	330.2	536	AT	330.1	330.2	Buy		8,902,286	6746	LSE
10:09:31	330.2	100	AT	330.1	330.2	Buy		8,901,750	6745	LSE
10:09:31	330.2	1256	AT	330.1	330.2	Buy		8,901,650	6744	LSE
10:09:31	330.2	100	AT	330.1	330.2	Buy		8,900,394	6743	LSE
10:09:31	330.2	1202	AT	330.1	330.2	Buy		8,900,294	6742	LSE
10:09:31	330.2	1944	AT	330.1	330.2	Buy		8,899,092	6741	LSE
10:09:26	330.2	5	O	330.0	330.2	Buy		8,897,148	6740	LSE
10:09:20	330.2	15	O	330.0	330.2	Buy		8,897,143	6739	LSE
10:09:07	330.0	2273	AT	329.9	330.0	Buy		8,897,128	6738	LSE
10:09:07	330.0	1577	AT	329.9	330.0	Buy		8,894,855	6737	LSE
10:09:07	330.0	1452	AT	329.9	330.0	Buy		8,893,278	6736	LSE
10:09:07	330.0	877	AT	329.9	330.0	Buy		8,891,826	6735	LSE
10:09:01	330.038	464	O	329.9	330.0	Buy		8,890,949	6734	LSE
10:08:59	329.9	918	AT	329.8	329.9	Buy		8,890,485	6733	LSE
10:08:59	329.9	118	AT	329.9	330.0	Sell		8,889,567	6732	LSE
10:08:59	329.9	908	AT	329.9	330.0	Sell		8,889,449	6731	LSE
10:08:58	330.0	3712	AT	330.0	330.1	Sell		8,888,541	6730	LSE
10:08:58	330.0	2090	AT	330.0	330.1	Sell		8,884,829	6729	LSE
10:08:58	330.0	4466	AT	330.0	330.1	Sell		8,882,739	6728	LSE
10:08:58	330.0	1248	AT	330.0	330.1	Sell		8,878,273	6727	LSE
10:08:56	330.1	1136	AT	330.1	330.2	Sell		8,877,025	6726	LSE
10:08:56	330.1	112	AT	330.1	330.2	Sell		8,875,889	6725	LSE
10:08:56	330.1	1148	AT	330.1	330.2	Sell		8,875,777	6724	LSE
10:08:56	330.1	100	AT	330.0	330.1	Buy		8,874,629	6723	LSE
10:08:56	330.0	1148	AT	330.0	330.2	Sell		8,874,529	6722	LSE
10:08:56	330.1	607	AT	330.0	330.1	Buy		8,873,381	6721	LSE
10:08:56	330.1	1468	AT	330.0	330.1	Buy		8,872,774	6720	LSE
10:08:56	330.1	778	AT	330.0	330.1	Buy		8,871,306	6719	LSE
10:08:56	330.1	100	AT	330.0	330.1	Buy		8,870,528	6718	LSE
10:08:56	330.1	2157	AT	330.0	330.1	Buy		8,870,428	6717	LSE
10:08:43	330.1	24	O	330.0	330.1	Buy		8,868,271	6716	LSE
10:08:16	330.0	100	AT	329.9	330.0	Buy		8,868,247	6715	LSE
10:08:16	330.0	22	AT	329.9	330.0	Buy		8,868,147	6714	LSE
10:08:09	329.878	10711	O	329.9	330.0	Sell		8,868,125	6713	LSE
10:08:09	330.0	1319	AT	329.9	330.0	Buy		8,857,414	6712	LSE
10:08:09	330.0	51	AT	329.9	330.0	Buy		8,856,095	6711	LSE
10:08:09	330.0	2	AT	329.9	330.0	Buy		8,856,044	6710	LSE
10:08:09	330.0	8	AT	329.9	330.0	Buy		8,856,042	6709	LSE
10:08:09	330.0	39	AT	329.9	330.0	Buy		8,856,034	6708	LSE
10:08:08	330.1	893	O	329.9	330.1	Buy		8,855,995	6707	LSE
10:08:08	330.0	848	AT	330.0	330.1	Sell		8,855,102	6706	LSE
10:08:08	330.0	354	AT	330.0	330.1	Sell		8,854,254	6705	LSE
10:08:08	330.0	817	AT	330.0	330.1	Sell		8,853,900	6704	LSE
10:08:08	330.0	1162	AT	330.0	330.1	Sell		8,853,083	6703	LSE
10:08:08	330.0	9	AT	330.0	330.1	Sell		8,851,921	6702	LSE
10:08:08	330.0	1159	AT	330.0	330.1	Sell		8,851,912	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions