Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

338.10

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Trade 3651 - 3601 (08:30-08:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:30:02	331.219	2113	O	331.2	331.4	Sell		5,820,112	3651	LSE
08:29:58	331.3	1602	AT	331.2	331.3	Buy		5,817,999	3650	LSE
08:29:46	331.2	57	O	331.2	331.3	Sell		5,816,397	3649	LSE
08:29:00	331.219	2977	O	331.1	331.3	Buy		5,816,340	3648	LSE
08:28:49	331.3	748	AT	331.1	331.3	Buy		5,813,363	3647	LSE
08:28:10	331.2	1004	AT	331.2	331.3	Sell		5,812,615	3646	LSE
08:27:16	331.2	140	O	331.2	331.4	Sell		5,811,611	3645	LSE
08:27:15	331.2	359	O	331.2	331.4	Sell		5,811,471	3644	LSE
08:27:13	331.4	1618	O	331.2	331.4	Buy		5,811,112	3643	LSE
08:27:07	331.3	550	AT	331.3	331.4	Sell		5,809,494	3642	LSE
08:27:07	331.3	681	AT	331.3	331.5	Sell		5,808,944	3641	LSE
08:27:07	331.3	1416	AT	331.3	331.5	Sell		5,808,263	3640	LSE
08:27:07	331.3	525	AT	331.3	331.5	Sell		5,806,847	3639	LSE
08:27:07	331.3	994	AT	331.3	331.5	Sell		5,806,322	3638	LSE
08:27:07	331.3	6016	AT	331.3	331.5	Sell		5,805,328	3637	LSE
08:27:07	331.3	1721	AT	331.3	331.5	Sell		5,799,312	3636	LSE
08:27:07	331.3	29	AT	331.3	331.5	Sell		5,797,591	3635	LSE
08:27:03	331.4	1373	AT	331.3	331.4	Buy		5,797,562	3634	LSE
08:27:03	331.4	1	AT	331.3	331.4	Buy		5,796,189	3633	LSE
08:26:58	331.323	111	O	331.3	331.4	Sell		5,796,188	3632	LSE
08:26:48	331.4	1330	O	331.3	331.4	Buy		5,796,077	3631	LSE
08:26:38	331.2	54	O	331.2	331.4	Sell		5,794,747	3630	LSE
08:26:38	331.4	1	O	331.2	331.4	Buy		5,794,693	3629	LSE
08:26:35	331.3	286	O	331.2	331.4			5,794,692	3628	LSE
08:26:28	331.3	1188	O	331.2	331.4			5,794,406	3627	LSE
08:26:27	331.3	978	O	331.2	331.4			5,793,218	3626	LSE
08:26:23	331.3	2794	AT	331.2	331.4			5,792,240	3625	LSE
08:26:23	331.3	3445	AT	331.2	331.3	Buy		5,789,446	3624	LSE
08:26:23	331.3	1275	AT	331.2	331.3	Buy		5,786,001	3623	LSE
08:26:23	331.2	317	AT	331.1	331.2	Buy		5,784,726	3622	LSE
08:26:23	331.2	1058	AT	331.1	331.2	Buy		5,784,409	3621	LSE
08:26:23	331.2	1553	AT	331.1	331.2	Buy		5,783,351	3620	LSE
08:26:19	331.2	282	O	331.1	331.2	Buy		5,781,798	3619	LSE
08:26:12	331.1	412	AT	331.0	331.2			5,781,516	3618	LSE
08:26:12	331.1	417	AT	331.0	331.1	Buy		5,781,104	3617	LSE
08:26:12	331.1	3048	AT	331.0	331.1	Buy		5,780,687	3616	LSE
08:26:12	331.1	3394	AT	331.0	331.1	Buy		5,777,639	3615	LSE
08:26:12	331.1	3465	AT	331.0	331.1	Buy		5,774,245	3614	LSE
08:25:57	331.1	1994	O	330.9	331.1	Buy		5,770,780	3613	LSE
08:25:52	331.0	2779	AT	330.8	331.0	Buy		5,768,786	3612	LSE
08:25:52	331.0	978	AT	330.8	331.0	Buy		5,766,007	3611	LSE
08:25:52	331.0	3000	AT	330.8	331.0	Buy		5,765,029	3610	LSE
08:25:52	331.0	2304	AT	330.8	331.0	Buy		5,762,029	3609	LSE
08:25:52	331.0	2567	AT	330.8	331.0	Buy		5,759,725	3608	LSE
08:25:36	330.8	148	O	330.8	331.0	Sell		5,757,158	3607	LSE
08:25:35	330.8	352	O	330.8	331.0	Sell		5,757,010	3606	LSE
08:24:30	330.9	1837	AT	330.8	330.9	Buy		5,756,658	3605	LSE
08:24:00	330.8	196	AT	330.8	330.9	Sell		5,754,821	3604	LSE
08:24:00	330.9	988	O	330.8	330.9	Buy		5,754,625	3603	LSE
08:23:57	330.9	1708	O	330.8	330.9	Buy		5,753,637	3602	LSE
08:23:56	330.9	850	AT	330.8	330.9	Buy		5,751,929	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions