Natwest (NWG) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

365.60

27.50

( 8.13% )

Updated: 03:10:57

Delayed by 15 minutes

Trade 4801 - 4751 (09:34-09:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:34:24	332.2	132	AT	332.2	332.4	Sell		7,232,064	4801	LSE
09:34:24	332.2	222	AT	332.2	332.4	Sell		7,231,932	4800	LSE
09:34:24	332.2	270	AT	332.2	332.4	Sell		7,231,710	4799	LSE
09:34:24	332.2	107	AT	332.2	332.3	Sell		7,231,440	4798	LSE
09:34:24	332.2	127	AT	332.2	332.3	Sell		7,231,333	4797	LSE
09:34:24	332.2	2000	AT	332.2	332.4	Sell		7,231,206	4796	LSE
09:34:24	332.2	400	AT	332.2	332.4	Sell		7,229,206	4795	LSE
09:34:24	332.3	270	AT	332.2	332.3	Buy		7,228,806	4794	LSE
09:34:24	332.2	391	AT	332.2	332.3	Sell		7,228,536	4793	LSE
09:34:24	332.2	409	AT	332.2	332.3	Sell		7,228,145	4792	LSE
09:34:24	332.2	136	AT	332.2	332.3	Sell		7,227,736	4791	LSE
09:34:24	332.2	464	AT	332.2	332.3	Sell		7,227,600	4790	LSE
09:34:24	332.2	600	AT	332.2	332.3	Sell		7,227,136	4789	LSE
09:34:24	332.2	1042	AT	332.2	332.4	Sell		7,226,536	4788	LSE
09:34:24	332.2	632	AT	332.2	332.4	Sell		7,225,494	4787	LSE
09:34:24	332.2	400	AT	332.2	332.4	Sell		7,224,862	4786	LSE
09:34:24	332.3	839	AT	332.2	332.3	Buy		7,224,462	4785	LSE
09:34:24	332.3	633	AT	332.2	332.3	Buy		7,223,623	4784	LSE
09:34:24	332.3	1700	AT	332.2	332.3	Buy		7,222,990	4783	LSE
09:34:24	332.2	602	AT	332.2	332.3	Sell		7,221,290	4782	LSE
09:34:24	332.2	374	AT	332.2	332.3	Sell		7,220,688	4781	LSE
09:34:24	332.2	26	AT	332.2	332.3	Sell		7,220,314	4780	LSE
09:34:24	332.3	700	AT	332.2	332.3	Buy		7,220,288	4779	LSE
09:34:24	332.3	557	AT	332.2	332.4			7,219,588	4778	LSE
09:34:24	332.3	3033	AT	332.2	332.3	Buy		7,219,031	4777	LSE
09:34:23	332.3	1418	O	332.2	332.3	Buy		7,215,998	4776	LSE
09:34:23	332.3	1208	O	332.2	332.3	Buy		7,214,580	4775	LSE
09:34:22	332.3	1638	O	332.2	332.3	Buy		7,213,372	4774	LSE
09:34:22	332.3	3423	O	332.2	332.3	Buy		7,211,734	4773	LSE
09:34:20	332.2	300	AT	332.2	332.3	Sell		7,208,311	4772	LSE
09:34:20	332.2	150	AT	332.2	332.3	Sell		7,208,011	4771	LSE
09:34:20	332.2	143	AT	332.2	332.3	Sell		7,207,861	4770	LSE
09:34:20	332.2	907	AT	332.2	332.3	Sell		7,207,718	4769	LSE
09:34:20	332.2	334	AT	332.2	332.3	Sell		7,206,811	4768	LSE
09:34:20	332.2	10	AT	332.2	332.3	Sell		7,206,477	4767	LSE
09:34:20	332.2	1156	AT	332.2	332.3	Sell		7,206,467	4766	LSE
09:34:20	332.3	929	AT	332.2	332.3	Buy		7,205,311	4765	LSE
09:34:19	332.3	932	AT	332.2	332.3	Buy		7,204,382	4764	LSE
09:34:19	332.1	15	O	332.2	332.4	Sell		7,203,450	4763	LSE
09:34:19	332.2	400	AT	332.2	332.4	Sell		7,203,435	4762	LSE
09:34:19	332.2	404	AT	332.2	332.4	Sell		7,203,035	4761	LSE
09:34:19	332.2	596	AT	332.2	332.4	Sell		7,202,631	4760	LSE
09:34:19	332.3	118	AT	332.2	332.3	Buy		7,202,035	4759	LSE
09:34:19	332.2	1238	AT	332.2	332.3	Sell		7,201,917	4758	LSE
09:34:19	332.2	131	AT	332.2	332.3	Sell		7,200,679	4757	LSE
09:34:19	332.2	408	AT	332.2	332.3	Sell		7,200,548	4756	LSE
09:34:19	332.2	1200	AT	332.2	332.3	Sell		7,200,140	4755	LSE
09:34:19	332.2	326	AT	332.2	332.3	Sell		7,198,940	4754	LSE
09:34:19	332.2	853	AT	332.2	332.4	Sell		7,198,614	4753	LSE
09:34:19	332.2	603	AT	332.2	332.4	Sell		7,197,761	4752	LSE
09:34:19	332.2	1816	AT	332.2	332.3	Sell		7,197,158	4751	LSE

Crcam Atl ven C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions