Natwest (NWG) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Natwest Group Plc (NWG)
Natwest Group Plc (NWG) Trades

Natwest Group Plc (NWG)

363.40

25.30

( 7.48% )

Updated: 03:13:25

Delayed by 15 minutes

Trade 7751 - 7701 (10:43-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:09	329.9	901	AT	329.8	329.9	Buy		9,953,006	7751	LSE
10:43:09	329.9	400	AT	329.8	329.9	Buy		9,952,105	7750	LSE
10:43:09	329.9	2700	AT	329.8	329.9	Buy		9,951,705	7749	LSE
10:43:09	329.9	100	AT	329.8	329.9	Buy		9,949,005	7748	LSE
10:43:09	329.9	2112	AT	329.8	329.9	Buy		9,948,905	7747	LSE
10:43:09	329.8	2144	AT	329.7	329.8	Buy		9,946,793	7746	LSE
10:43:08	329.8	613	AT	329.7	329.8	Buy		9,944,649	7745	LSE
10:43:08	329.8	2230	AT	329.7	329.8	Buy		9,944,036	7744	LSE
10:43:08	329.8	11	AT	329.7	329.8	Buy		9,941,806	7743	LSE
10:43:08	329.8	960	AT	329.7	329.8	Buy		9,941,795	7742	LSE
10:43:08	329.8	1642	AT	329.7	329.8	Buy		9,940,835	7741	LSE
10:43:08	329.8	316	AT	329.7	329.8	Buy		9,939,193	7740	LSE
10:43:08	329.7	1500	AT	329.6	329.7	Buy		9,938,877	7739	LSE
10:43:08	329.7	2918	AT	329.6	329.7	Buy		9,937,377	7738	LSE
10:43:08	329.7	315	AT	329.7	329.8	Sell		9,934,459	7737	LSE
10:43:08	329.7	15	AT	329.7	329.8	Sell		9,934,144	7736	LSE
10:43:07	329.7	350	AT	329.7	329.9	Sell		9,934,129	7735	LSE
10:43:07	329.7	609	AT	329.7	329.9	Sell		9,933,779	7734	LSE
10:43:07	329.7	2525	AT	329.7	329.9	Sell		9,933,170	7733	LSE
10:43:07	329.7	1500	AT	329.7	329.9	Sell		9,930,645	7732	LSE
10:43:07	329.7	634	AT	329.7	329.9	Sell		9,929,145	7731	LSE
10:43:07	329.7	1263	AT	329.7	329.9	Sell		9,928,511	7730	LSE
10:43:07	329.8	634	AT	329.8	329.9	Sell		9,927,248	7729	LSE
10:43:07	329.8	1900	AT	329.8	329.9	Sell		9,926,614	7728	LSE
10:43:07	329.9	82	AT	329.8	329.9	Buy		9,924,714	7727	LSE
10:43:07	329.9	2918	AT	329.8	329.9	Buy		9,924,632	7726	LSE
10:43:07	329.8	1700	AT	329.7	329.8	Buy		9,921,714	7725	LSE
10:43:07	329.8	1166	AT	329.7	329.8	Buy		9,920,014	7724	LSE
10:43:07	329.8	82	AT	329.7	329.8	Buy		9,918,848	7723	LSE
10:43:07	329.8	2918	AT	329.7	329.8	Buy		9,918,766	7722	LSE
10:43:07	329.8	2219	AT	329.8	329.9	Sell		9,915,848	7721	LSE
10:43:07	329.8	914	AT	329.8	329.9	Sell		9,913,629	7720	LSE
10:43:07	329.8	630	AT	329.8	329.9	Sell		9,912,715	7719	LSE
10:43:07	329.8	260	AT	329.8	330.0	Sell		9,912,085	7718	LSE
10:43:07	329.8	140	AT	329.8	330.0	Sell		9,911,825	7717	LSE
10:43:07	329.8	400	AT	329.8	330.0	Sell		9,911,685	7716	LSE
10:43:07	329.9	1790	AT	329.8	329.9	Buy		9,911,285	7715	LSE
10:43:07	329.9	150	AT	329.9	330.0	Sell		9,909,495	7714	LSE
10:43:07	329.9	300	AT	329.9	330.0	Sell		9,909,345	7713	LSE
10:43:07	329.9	895	AT	329.8	329.9	Buy		9,909,045	7712	LSE
10:43:07	329.9	150	AT	329.8	329.9	Buy		9,908,150	7711	LSE
10:43:07	329.9	895	AT	329.8	329.9	Buy		9,908,000	7710	LSE
10:43:07	329.9	1350	AT	329.8	329.9	Buy		9,907,105	7709	LSE
10:43:07	329.8	400	AT	329.8	330.0	Sell		9,905,755	7708	LSE
10:43:07	329.8	400	AT	329.8	330.0	Sell		9,905,355	7707	LSE
10:43:07	329.8	267	AT	329.8	330.0	Sell		9,904,955	7706	LSE
10:43:07	329.8	400	AT	329.8	330.0	Sell		9,904,688	7705	LSE
10:43:07	329.9	1700	AT	329.8	329.9	Buy		9,904,288	7704	LSE
10:43:07	329.9	633	AT	329.9	330.0	Sell		9,902,588	7703	LSE
10:43:07	329.9	694	AT	329.9	330.0	Sell		9,901,955	7702	LSE
10:43:07	329.9	506	AT	329.9	330.0	Sell		9,901,261	7701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions